Amerikan Doları 50,0450 %0,05Euro 56,3734 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6873 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.562,96 %0,53Ethereum 2.425,57 %0,19

Nisan 2025 Hedera fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20250,1860200,1885800,1758800,182100%-2,11
29.04.20250,1908200,1919500,1831500,186030%-2,51
28.04.20250,1903000,1992300,1853500,190810%0,27
27.04.20250,1915600,1941100,1849100,190290%-0,66
26.04.20250,1925800,1980500,1899300,191550%-0,53
25.04.20250,1883600,2023900,1840200,192580%2,24
24.04.20250,1803600,1891300,1754300,188360%4,43
23.04.20250,1813100,1898300,1774200,180370%-0,51
22.04.20250,1692100,1823700,1676300,181300%7,14
21.04.20250,1660300,1740500,1660300,169210%1,93
20.04.20250,1669200,1688800,1608900,166010%-0,54
19.04.20250,1651800,1678500,1643200,166910%1,05
18.04.20250,1630200,1666600,1619500,165170%1,32
17.04.20250,1574700,1660000,1562900,163020%3,52
16.04.20250,1569900,1609300,1539600,157480%0,31
15.04.20250,1652200,1682900,1566200,156990%-4,98
14.04.20250,1653000,1728100,1624300,165220%-0,04
13.04.20250,1770700,1773900,1634500,165290%-6,65
12.04.20250,1675200,1785000,1655000,177060%5,69
11.04.20250,1678900,1768000,1647500,167520%-0,23
10.04.20250,1687900,1788000,1634900,167900%-0,53
09.04.20250,1461100,1774700,1425000,168790%15,52
08.04.20250,1525500,1670400,1453800,146110%-4,21
07.04.20250,1400600,1545900,1248800,152530%8,91
06.04.20250,1620600,1629100,1355500,140050%-13,58
05.04.20250,1642500,1651400,1587700,162050%-1,35
04.04.20250,1627000,1680700,1570900,164260%0,99
03.04.20250,1613700,1668900,1532600,162650%0,79
02.04.20250,1702100,1807200,1578800,161380%-5,19
01.04.20250,1631400,1760900,1617900,170210%4,33