Amerikan Doları 50,0422 %0,05Euro 56,1529 %-0,03Gram Altın 6.658,50 %1,39Ons Altın 4.129,33 %1,67Brent Petrol 96,7654 %1,66EUR/USD 1,1221 %-0,08Bitcoin 80.241,91 %0,13Ethereum 2.416,10 %-0,20

Aralık 2024 Hedera fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,2786300,2826300,2667300,269000%-3,45
30.12.20240,2788500,2907200,2659200,278620%-0,09
29.12.20240,2944300,3046000,2751800,278860%-5,28
28.12.20240,2767200,3027600,2719000,294420%6,41
27.12.20240,2846200,2977700,2735800,276690%-2,79
26.12.20240,3132000,3177600,2832700,284640%-9,11
25.12.20240,3288100,3354800,3057600,313180%-4,75
24.12.20240,2916700,3389300,2815500,328800%12,73
23.12.20240,2656100,2927300,2556300,291660%9,84
22.12.20240,2539200,2730400,2437900,265540%4,58
21.12.20240,2707000,2830000,2496500,253910%-6,20
20.12.20240,2676700,2865000,2337100,270690%1,13
19.12.20240,2724500,3014400,2536800,267660%-1,75
18.12.20240,2847200,3117400,2701200,272440%-4,30
17.12.20240,2823000,2989900,2751200,284680%0,84
16.12.20240,2960700,2987700,2742900,282320%-4,63
15.12.20240,2942500,2978200,2827100,296040%0,61
14.12.20240,3144200,3154300,2882600,294250%-6,41
13.12.20240,2915700,3310000,2887700,314410%7,84
12.12.20240,2990000,3145300,2856200,291560%-2,48
11.12.20240,2898800,3106200,2708100,298980%3,13
10.12.20240,2801500,3039100,2525100,289900%3,49
09.12.20240,3328700,3355900,2341000,280120%-15,84
08.12.20240,3319500,3418200,3241400,332840%0,28
07.12.20240,3674400,3740000,3192500,331900%-9,68
06.12.20240,2921400,3785000,2752500,367460%25,78
05.12.20240,2876200,3110500,2780100,292140%1,58
04.12.20240,3143600,3368400,2773300,287600%-8,51
03.12.20240,3114800,3922000,3020000,314350%0,92
02.12.20240,2087000,3241900,2073200,311480%49,30
01.12.20240,1701700,2209700,1641900,208630%22,61