Amerikan Doları 50,0448 %0,05Euro 56,3860 %0,38Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,7621 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.437,10 %0,37Ethereum 2.420,71 %-0,01

Kasım 2024 Hedera fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,1777900,1860900,1636700,170160%-4,29
29.11.20240,1447600,1867900,1433000,177790%22,83
28.11.20240,1417700,1501600,1365900,144750%2,12
27.11.20240,1392800,1472700,1324500,141740%1,75
26.11.20240,1347600,1404700,1256700,139300%3,35
25.11.20240,1469900,1479300,1313200,134790%-8,26
24.11.20240,1543600,1683400,1359100,146930%-4,80
23.11.20240,1468100,1710000,1442800,154340%5,13
22.11.20240,1267900,1557300,1217400,146810%15,76
21.11.20240,1217400,1382500,1180000,126820%4,16
20.11.20240,1330000,1347100,1171300,121750%-8,48
19.11.20240,1443000,1576200,1276500,133030%-7,81
18.11.20240,0902300,1495000,0872300,144300%59,94
17.11.20240,0901700,0942200,0829200,090220%0,08
16.11.20240,0724100,0963500,0714000,090150%24,52
15.11.20240,0638500,0743800,0627300,072400%13,34
14.11.20240,0594900,0679900,0585200,063880%7,40
13.11.20240,0646400,0648400,0564000,059480%-7,98
12.11.20240,0583200,0770000,0530900,064640%10,82
11.11.20240,0548900,0586000,0535600,058330%6,33
10.11.20240,0527600,0576000,0521500,054860%4,00
09.11.20240,0521600,0530600,0501000,052750%1,13
08.11.20240,0492700,0529600,0482400,052160%5,89
07.11.20240,0489700,0498100,0478000,049260%0,59
06.11.20240,0461000,0501000,0460900,048970%6,20
05.11.20240,0425300,0462900,0424700,046110%8,39
04.11.20240,0429000,0436000,0417400,042540%-0,61
03.11.20240,0450000,0452000,0416000,042800%-4,68
02.11.20240,0456000,0461000,0446000,044900%-1,75
01.11.20240,0463000,0471000,0451000,045700%-1,51