Amerikan Doları 50,0460 %0,06Euro 56,3438 %0,31Gram Altın 6.663,50 %1,45Ons Altın 4.118,45 %1,40Brent Petrol 94,0035 %-1,24EUR/USD 1,1259 %0,25Bitcoin 80.528,00 %0,49Ethereum 2.426,44 %0,23

Ekim 2024 Hedera fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,0486000,0488000,0456000,046400%-4,53
30.10.20240,0497000,0497000,0480000,048600%-2,21
29.10.20240,0488000,0506000,0486000,049700%1,84
28.10.20240,0490000,0496000,0471000,048800%-0,20
27.10.20240,0482000,0497000,0480000,048900%1,45
26.10.20240,0477000,0485000,0470000,048200%0,84
25.10.20240,0511000,0522000,0454000,047800%-6,46
24.10.20240,0513000,0521000,0502000,051100%-0,39
23.10.20240,0525000,0527000,0499000,051300%-2,29
22.10.20240,0529000,0537000,0513000,052500%-0,57
21.10.20240,0560000,0566000,0528000,052800%-5,71
20.10.20240,0535000,0564000,0519000,056000%4,87
19.10.20240,0518000,0541000,0517000,053400%3,09
18.10.20240,0511000,0528000,0506000,051800%1,37
17.10.20240,0535000,0540000,0503000,051100%-4,49
16.10.20240,0562000,0581000,0534000,053500%-4,80
15.10.20240,0535000,0586000,0530000,056200%5,24
14.10.20240,0513000,0538000,0504000,053400%4,30
13.10.20240,0516000,0516000,0497000,051200%-0,58
12.10.20240,0513000,0520000,0510000,051500%0,39
11.10.20240,0503000,0519000,0500000,051300%1,99
10.10.20240,0502000,0508000,0490000,050300%0,20
09.10.20240,0524000,0531000,0500000,050200%-4,20
08.10.20240,0524000,0532000,0514000,052400%0,00
07.10.20240,0543000,0556000,0524000,052400%-3,32
06.10.20240,0531000,0542000,0523000,054200%2,07
05.10.20240,0547000,0550000,0523000,053100%-2,93
04.10.20240,0516000,0548000,0514000,054700%5,80
03.10.20240,0517000,0525000,0500000,051700%0,19
02.10.20240,0528000,0548000,0507000,051600%-2,27
01.10.20240,0575000,0594000,0520000,052800%-8,17