Amerikan Doları 50,0408 %0,05Euro 56,2023 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.939,99 %1,00Ethereum 2.442,83 %0,90

Ekim 2026 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0207700,0210500,0201800,020510%-1,20
30.10.20260,0202800,0212600,0187900,020760%2,22
29.10.20260,0224400,0227500,0202300,020310%-9,45
28.10.20260,0225500,0231400,0221000,022430%-0,62
27.10.20260,0222800,0228800,0214200,022570%1,35
26.10.20260,0226200,0228000,0218700,022270%-1,59
25.10.20260,0230900,0232900,0220000,022630%-1,99
24.10.20260,0235400,0236200,0221300,023090%-1,95
23.10.20260,0237800,0246300,0228700,023550%-1,01
22.10.20260,0250100,0252000,0233100,023790%-4,84
21.10.20260,0246800,0262100,0241300,025000%1,30
20.10.20260,0238500,0252100,0232200,024680%3,65
19.10.20260,0235500,0242000,0234500,023810%1,06
18.10.20260,0243100,0244300,0226700,023560%-3,01
17.10.20260,0247700,0249900,0235400,024290%-1,98
16.10.20260,0251400,0258500,0244000,024780%-1,43
15.10.20260,0252000,0253400,0233200,025140%0,00
14.10.20260,0261400,0266900,0249800,025140%-3,94
13.10.20260,0254400,0271300,0246000,026170%2,91
12.10.20260,0281000,0282100,0253900,025430%-9,53
11.10.20260,0269800,0284400,0264400,028110%4,27
10.10.20260,0272700,0276600,0268200,026960%-1,21
09.10.20260,0260000,0273900,0258400,027290%5,00
08.10.20260,0275700,0283100,0253300,025990%-5,80
07.10.20260,0291300,0292200,0266100,027590%-5,29
06.10.20260,0295700,0298000,0287700,029130%-1,49
05.10.20260,0295100,0310000,0289900,029570%0,14
04.10.20260,0282900,0300000,0280900,029530%4,35
03.10.20260,0285900,0291100,0279600,028300%-0,98
02.10.20260,0280900,0297200,0272400,028580%1,74
01.10.20260,0292500,0299700,0278100,028090%-3,93