Amerikan Doları 50,0390 %0,04Euro 56,2009 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.880,00 %0,93Ethereum 2.442,23 %0,88

Kasım 2024 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,2866000,2963000,2771000,289500%1,01
29.11.20240,2745000,2934000,2612000,286600%4,41
28.11.20240,2568000,2792000,2463000,274500%6,89
27.11.20240,2425000,2612000,2357000,256800%5,90
26.11.20240,2437000,2557000,2282000,242500%-0,53
25.11.20240,2598000,2699000,2395000,243800%-6,16
24.11.20240,2394000,2642000,2277000,259800%8,52
23.11.20240,2375000,2574000,2311000,239400%0,88
22.11.20240,2218000,2401000,2107000,237300%7,04
21.11.20240,2208000,2278000,2097000,221700%0,41
20.11.20240,2331000,2406000,2177000,220800%-5,36
19.11.20240,2186000,2475000,2087000,233300%6,72
18.11.20240,1922000,2231000,1899000,218600%13,79
17.11.20240,2094000,2095000,1879000,192100%-8,26
16.11.20240,1844000,2098000,1840000,209400%13,50
15.11.20240,1720000,1849000,1666000,184500%7,21
14.11.20240,1805000,1878000,1697000,172100%-4,60
13.11.20240,1911000,1951000,1731000,180400%-5,60
12.11.20240,1996000,2105000,1820000,191100%-4,26
11.11.20240,1783000,2000000,1772000,199600%11,95
10.11.20240,1713000,1853000,1677000,178300%4,09
09.11.20240,1635000,1736000,1579000,171300%4,77
08.11.20240,1571000,1639000,1524000,163500%4,14
07.11.20240,1541000,1602000,1516000,157000%1,88
06.11.20240,1388000,1550000,1387000,154100%11,10
05.11.20240,1309000,1414000,1306000,138700%5,96
04.11.20240,1365000,1398000,1285000,130900%-4,10
03.11.20240,1433000,1442000,1316000,136500%-4,68
02.11.20240,1452000,1470000,1414000,143200%-1,38
01.11.20240,1471000,1527000,1432000,145200%-1,36