Amerikan Doları 50,0446 %0,05Euro 56,2849 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,64 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1248 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,50 %-0,10

Ekim 2024 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,1570000,1576000,1458000,147200%-6,24
30.10.20240,1606000,1612000,1555000,157000%-2,18
29.10.20240,1563000,1614000,1552000,160500%2,75
28.10.20240,1553000,1574000,1481000,156200%0,58
27.10.20240,1521000,1567000,1504000,155300%2,10
26.10.20240,1520000,1543000,1477000,152100%0,00
25.10.20240,1639000,1647000,1452000,152100%-7,20
24.10.20240,1611000,1653000,1593000,163900%1,74
23.10.20240,1676000,1680000,1564000,161100%-3,82
22.10.20240,1693000,1729000,1654000,167500%-1,12
21.10.20240,1792000,1800000,1682000,169400%-5,47
20.10.20240,1671000,1797000,1646000,179200%7,24
19.10.20240,1693000,1723000,1657000,167100%-1,24
18.10.20240,1639000,1692000,1625000,169200%3,23
17.10.20240,1677000,1700000,1617000,163900%-2,27
16.10.20240,1738000,1756000,1675000,167700%-3,51
15.10.20240,1778000,1799000,1679000,173800%-2,25
14.10.20240,1660000,1789000,1629000,177800%7,17
13.10.20240,1664000,1678000,1581000,165900%-0,36
12.10.20240,1628000,1691000,1607000,166500%2,34
11.10.20240,1542000,1645000,1531000,162700%5,51
10.10.20240,1553000,1588000,1485000,154200%-0,77
09.10.20240,1590000,1607000,1535000,155400%-2,33
08.10.20240,1648000,1684000,1577000,159100%-3,11
07.10.20240,1642000,1753000,1632000,164200%0,00
06.10.20240,1583000,1654000,1561000,164200%3,92
05.10.20240,1597000,1625000,1544000,158000%-1,06
04.10.20240,1540000,1611000,1514000,159700%3,63
03.10.20240,1535000,1583000,1477000,154100%0,26
02.10.20240,1593000,1640000,1503000,153700%-3,70
01.10.20240,1755000,1815000,1542000,159600%-9,06