Amerikan Doları 50,0452 %0,05Euro 56,2505 %0,14Gram Altın 6.608,00 %0,60Ons Altın 4.083,63 %0,55Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,76 %0,20

Nisan 2024 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,2569000,2602000,2303000,236200%-7,91
29.04.20240,2567000,2609000,2461000,256500%-0,16
28.04.20240,2642000,2757000,2558000,256900%-2,87
27.04.20240,2593000,2709000,2505000,264500%2,20
26.04.20240,2661000,2709000,2551000,258800%-2,82
25.04.20240,2700000,2732000,2605000,266300%-1,37
24.04.20240,2930000,2997000,2669000,270000%-7,82
23.04.20240,3015000,3117000,2921000,292900%-2,92
22.04.20240,2816000,3061000,2786000,301700%7,14
21.04.20240,2912000,2943000,2770000,281600%-3,26
20.04.20240,2570000,2993000,2526000,291100%13,36
19.04.20240,2549000,2656000,2335000,256800%0,51
18.04.20240,2420000,2579000,2345000,255500%5,53
17.04.20240,2576000,2603000,2363000,242100%-6,27
16.04.20240,2526000,2618000,2398000,258300%1,97
15.04.20240,2573000,2881000,2443000,253300%-2,35
14.04.20240,2340000,2629000,2223000,259400%10,52
13.04.20240,2676000,2743000,2022000,234700%-12,59
12.04.20240,3100000,3160000,2421000,268500%-13,53
11.04.20240,3281000,3292000,3057000,310500%-5,45
10.04.20240,3329000,3353000,3152000,328400%-1,35
09.04.20240,3522000,3542000,3319000,332900%-5,51
08.04.20240,3381000,3545000,3294000,352300%4,54
07.04.20240,3369000,3415000,3316000,337000%-0,09
06.04.20240,3311000,3414000,3291000,337300%1,90
05.04.20240,3374000,3399000,3163000,331000%-2,10
04.04.20240,3287000,3489000,3231000,338100%2,70
03.04.20240,3336000,3491000,3198000,329200%-1,26
02.04.20240,3733000,3761000,3294000,333400%-10,93
01.04.20240,3922000,3942000,3602000,374300%-4,69