Amerikan Doları 50,0441 %0,05Euro 56,3414 %0,30Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 94,0014 %-1,24EUR/USD 1,1258 %0,25Bitcoin 80.536,56 %0,50Ethereum 2.428,09 %0,29

Mart 2024 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,3887000,3949000,3864000,392700%1,00
30.03.20240,3933000,3971000,3859000,388800%-1,09
29.03.20240,4118000,4189000,3900000,393100%-4,66
28.03.20240,4005000,4263000,3976000,412300%2,89
27.03.20240,3984000,4274000,3871000,400700%0,55
26.03.20240,4030000,4171000,3913000,398500%-1,09
25.03.20240,3886000,4176000,3810000,402900%3,81
24.03.20240,3652000,3923000,3623000,388100%6,42
23.03.20240,3652000,3793000,3583000,364700%-0,49
22.03.20240,3806000,3880000,3568000,366500%-3,70
21.03.20240,4038000,4038000,3729000,380600%-5,91
20.03.20240,3723000,4078000,3552000,404500%8,39
19.03.20240,3906000,4054000,3572000,373200%-4,45
18.03.20240,4221000,4398000,3892000,390600%-7,51
17.03.20240,3685000,4347000,3594000,422300%14,88
16.03.20240,4120000,4226000,3600000,367600%-10,60
15.03.20240,4373000,4391000,3732000,411200%-5,95
14.03.20240,4415000,4468000,4068000,437200%-0,84
13.03.20240,4450000,4693000,4320000,440900%-0,92
12.03.20240,4348000,4537000,4142000,445000%2,53
11.03.20240,4357000,4578000,4101000,434000%-0,73
10.03.20240,4538000,4918000,4261000,437200%-3,49
09.03.20240,3398000,4530000,3371000,453000%33,39
08.03.20240,3462000,3507000,3243000,339600%-1,65
07.03.20240,3249000,3597000,3144000,345300%6,34
06.03.20240,2802000,3290000,2680000,324700%16,84
05.03.20240,3080000,3117000,2394000,277900%-9,60
04.03.20240,3205000,3226000,3003000,307400%-3,91
03.03.20240,3188000,3320000,2949000,319900%0,53
02.03.20240,3217000,3251000,3069000,318200%-1,12
01.03.20240,2816000,3309000,2816000,321800%14,32