Amerikan Doları 50,0430 %0,05Euro 56,1364 %-0,06Gram Altın 6.661,00 %1,37Ons Altın 4.123,37 %1,53Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,14 %-0,36Ethereum 2.392,90 %-1,16

Şubat 2024 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,2872000,2922000,2709000,281500%-1,92
28.02.20240,2800000,3077000,2564000,287000%2,61
27.02.20240,2940000,2940000,2773000,279700%-4,86
26.02.20240,2891000,3105000,2845000,294000%1,66
25.02.20240,2711000,3023000,2691000,289200%6,95
24.02.20240,2652000,2797000,2535000,270400%2,04
23.02.20240,2713000,2970000,2639000,265000%-1,92
22.02.20240,2798000,2935000,2654000,270200%-3,67
21.02.20240,2497000,2819000,2304000,280500%12,29
20.02.20240,2469000,2546000,2312000,249800%1,96
19.02.20240,2389000,2742000,2389000,245000%2,68
18.02.20240,2161000,2512000,2101000,238600%10,16
17.02.20240,1940000,2166000,1836000,216600%11,59
16.02.20240,1843000,1994000,1810000,194100%5,37
15.02.20240,1800000,1870000,1794000,184200%2,33
14.02.20240,1721000,1811000,1701000,180000%4,65
13.02.20240,1750000,1760000,1684000,172000%-1,71
12.02.20240,1675000,1765000,1631000,175000%4,60
11.02.20240,1706000,1720000,1659000,167300%-1,93
10.02.20240,1674000,1725000,1663000,170600%2,16
09.02.20240,1646000,1689000,1636000,167000%1,58
08.02.20240,1609000,1648000,1604000,164400%2,30
07.02.20240,1591000,1621000,1554000,160700%1,07
06.02.20240,1524000,1613000,1516000,159000%4,26
05.02.20240,1521000,1553000,1499000,152500%0,20
04.02.20240,1563000,1573000,1522000,152200%-2,69
03.02.20240,1562000,1600000,1557000,156400%0,26
02.02.20240,1544000,1572000,1534000,156000%1,10
01.02.20240,1550000,1563000,1513000,154300%-0,19