Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Ocak 2024 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,1586000,1591000,1527000,154600%-2,34
30.01.20240,1624000,1643000,1576000,158300%-2,52
29.01.20240,1572000,1635000,1553000,162400%3,44
28.01.20240,1598000,1628000,1555000,157000%-1,81
27.01.20240,1563000,1625000,1558000,159900%2,37
26.01.20240,1493000,1577000,1478000,156200%4,55
25.01.20240,1531000,1531000,1463000,149400%-2,48
24.01.20240,1474000,1539000,1454000,153200%3,86
23.01.20240,1487000,1518000,1386000,147500%-0,94
22.01.20240,1599000,1627000,1476000,148900%-6,82
21.01.20240,1603000,1648000,1582000,159800%-0,25
20.01.20240,1533000,1620000,1516000,160200%4,36
19.01.20240,1548000,1563000,1459000,153500%-0,78
18.01.20240,1679000,1685000,1515000,154700%-7,64
17.01.20240,1695000,1722000,1643000,167500%-1,06
16.01.20240,1629000,1700000,1626000,169300%4,06
15.01.20240,1619000,1668000,1606000,162700%0,81
14.01.20240,1711000,1721000,1612000,161400%-5,56
13.01.20240,1749000,1761000,1691000,170900%-2,23
12.01.20240,1873000,1959000,1695000,174800%-6,57
11.01.20240,1788000,1907000,1753000,187100%5,41
10.01.20240,1603000,1821000,1569000,177500%10,73
09.01.20240,1716000,1720000,1535000,160300%-6,59
08.01.20240,1631000,1719000,1490000,171600%5,15
07.01.20240,1720000,1759000,1608000,163200%-5,01
06.01.20240,1847000,1847000,1659000,171800%-6,93
05.01.20240,1993000,1993000,1772000,184600%-7,00
04.01.20240,1892000,2004000,1826000,198500%4,86
03.01.20240,2075000,2150000,1616000,189300%-8,68
02.01.20240,2172000,2249000,2061000,207300%-4,43
01.01.20240,1844000,2206000,1843000,216900%17,94