Amerikan Doları 50,0381 %0,04Euro 56,2036 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,40 %0,76

Kasım 2021 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20210,9622000,9733000,9063000,918100%-4,61
29.11.20211,00651,00860,9487000,962500%-4,25
28.11.20211,03411,09500,9260001,0052%-2,81
27.11.20210,8585001,07830,8440001,0343%21,11
26.11.20210,9215001,04000,8481000,854000%-7,12
25.11.20210,8666000,9443000,8554000,919500%6,08
24.11.20210,9014000,9030000,8459000,866800%-3,80
23.11.20210,8764000,9298000,8581000,901000%2,87
22.11.20210,9243000,9249000,8545000,875900%-4,92
21.11.20210,9658000,9679000,9201000,921200%-4,49
20.11.20210,9549000,9790000,9149000,964500%1,02
19.11.20210,8669000,9705000,8553000,954800%10,08
18.11.20210,9355001,01890,8450000,867400%-7,23
17.11.20210,9208000,9655000,8828000,935000%1,51
16.11.20211,01811,01810,8459000,921100%-9,60
15.11.20211,06791,10961,01771,0189%-4,50
14.11.20211,09681,10611,04471,0669%-2,73
13.11.20211,07441,12411,07291,0969%2,08
12.11.20211,10811,14681,03541,0745%-3,22
11.11.20211,08461,15951,06241,1103%2,13
10.11.20211,20791,23230,9905001,0871%-9,98
09.11.20211,13531,33211,12671,2076%6,67
08.11.20211,11491,14621,06361,1321%1,60
07.11.20211,06161,13011,04501,1143%4,97
06.11.20211,06411,08251,00541,0615%-0,08
05.11.20211,05161,16151,01841,0623%1,01
04.11.20210,9897001,07030,9729001,0517%6,34
03.11.20210,9920001,01400,9439000,989000%-0,11
02.11.20210,9926001,02960,9810000,990100%-0,33
01.11.20211,04261,04980,9342000,993400%-4,74