Amerikan Doları 50,0445 %0,05Euro 56,2860 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.497,62 %0,45Ethereum 2.418,00 %-0,12

Mayıs 2021 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20210,7357000,8452000,7044000,794200%7,63
30.05.20210,6273000,7588000,5960000,737900%17,57
29.05.20210,6499000,6953000,6032000,627600%-3,56
28.05.20210,7677000,7691000,6342000,650800%-15,48
27.05.20210,8428000,8428000,7555000,770000%-8,58
26.05.20210,8256000,8770000,8238000,842300%2,35
25.05.20210,8217000,8230000,7444000,823000%-0,07
24.05.20210,6534000,8401000,6528000,823600%27,08
23.05.20210,7892000,7892000,5452000,648100%-17,96
22.05.20210,8516000,8694000,7720000,790000%-7,35
21.05.20210,9039000,9498000,7686000,852700%-5,79
20.05.20210,7637000,9505000,7370000,905100%21,28
19.05.20211,23271,23270,6835000,746300%-39,08
18.05.20211,19481,24831,18301,2251%2,31
17.05.20211,29821,29821,18911,1974%-7,84
16.05.20211,31731,40811,23721,2993%-1,19
15.05.20211,36511,47491,31491,3149%-3,60
14.05.20211,31441,38001,31441,3640%4,12
13.05.20211,28561,36531,25821,3100%3,14
12.05.20211,46301,53491,27011,2701%-13,01
11.05.20211,37881,46001,33641,4600%5,68
10.05.20211,53621,56371,35951,3815%-10,09
09.05.20211,58711,58771,49531,5366%-3,05
08.05.20211,59711,64251,58491,5849%-0,93
07.05.20211,60771,67271,53331,5997%-0,33
06.05.20211,53811,64371,52191,6050%4,57
05.05.20211,48571,53891,48571,5348%2,66
04.05.20211,58991,58991,47281,4950%-5,89
03.05.20211,61131,66771,58731,5885%-1,43
02.05.20211,67601,67601,56991,6115%-3,71
01.05.20211,55491,68161,55331,6736%7,39