Nisan 2021 GRT fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 1,4970 | 1,5758 | 1,4918 | 1,5585 | %4,08 |
| 29.04.2021 | 1,5336 | 1,5578 | 1,4683 | 1,4974 | %-2,42 |
| 28.04.2021 | 1,5577 | 1,6140 | 1,5026 | 1,5345 | %-1,67 |
| 27.04.2021 | 1,4602 | 1,5605 | 1,4602 | 1,5605 | %6,84 |
| 26.04.2021 | 1,2647 | 1,4735 | 1,2647 | 1,4606 | %16,00 |
| 25.04.2021 | 1,2584 | 1,3400 | 1,2248 | 1,2591 | %0,31 |
| 24.04.2021 | 1,3943 | 1,3943 | 1,2552 | 1,2552 | %-10,13 |
| 23.04.2021 | 1,4048 | 1,4048 | 1,2182 | 1,3966 | %-0,98 |
| 22.04.2021 | 1,5252 | 1,6248 | 1,4104 | 1,4104 | %-7,91 |
| 21.04.2021 | 1,5917 | 1,6500 | 1,5315 | 1,5315 | %-3,54 |
| 20.04.2021 | 1,5627 | 1,6052 | 1,4870 | 1,5877 | %1,99 |
| 19.04.2021 | 1,7029 | 1,7434 | 1,5567 | 1,5567 | %-8,68 |
| 18.04.2021 | 1,9310 | 1,9310 | 1,5463 | 1,7046 | %-11,72 |
| 17.04.2021 | 1,9945 | 2,0856 | 1,9310 | 1,9310 | %-3,06 |
| 16.04.2021 | 2,1079 | 2,1079 | 1,9773 | 1,9920 | %-4,97 |
| 15.04.2021 | 2,0349 | 2,1388 | 1,9918 | 2,0963 | %3,47 |
| 14.04.2021 | 1,9260 | 2,0954 | 1,9072 | 2,0259 | %5,47 |
| 13.04.2021 | 2,0212 | 2,0519 | 1,9198 | 1,9208 | %-4,67 |
| 12.04.2021 | 1,9198 | 2,1243 | 1,9016 | 2,0150 | %5,73 |
| 11.04.2021 | 1,8999 | 1,9057 | 1,8101 | 1,9057 | %0,63 |
| 10.04.2021 | 1,7398 | 1,8938 | 1,7316 | 1,8938 | %9,05 |
| 09.04.2021 | 1,7549 | 1,8085 | 1,7367 | 1,7367 | %-0,80 |
| 08.04.2021 | 1,6609 | 1,7508 | 1,6609 | 1,7508 | %6,01 |
| 07.04.2021 | 1,7660 | 1,7660 | 1,5957 | 1,6515 | %-6,14 |
| 06.04.2021 | 1,8300 | 1,8409 | 1,7595 | 1,7595 | %-3,73 |
| 05.04.2021 | 1,7629 | 1,8400 | 1,7135 | 1,8276 | %3,88 |
| 04.04.2021 | 1,6695 | 1,7609 | 1,6695 | 1,7594 | %4,72 |
| 03.04.2021 | 1,8878 | 1,9236 | 1,6802 | 1,6802 | %-10,83 |
| 02.04.2021 | 1,7732 | 1,9049 | 1,7421 | 1,8842 | %6,33 |
| 01.04.2021 | 1,7285 | 1,8423 | 1,7057 | 1,7720 | %3,01 |