Mart 2021 GRT fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 1,7616 | 1,7616 | 1,6723 | 1,7202 | %-2,21 |
| 30.03.2021 | 1,7754 | 1,8434 | 1,7562 | 1,7590 | %-0,72 |
| 29.03.2021 | 1,8138 | 1,8138 | 1,7412 | 1,7717 | %-2,19 |
| 28.03.2021 | 1,4766 | 1,8113 | 1,4634 | 1,8113 | %23,32 |
| 27.03.2021 | 1,5563 | 1,5575 | 1,4647 | 1,4688 | %-5,51 |
| 26.03.2021 | 1,3411 | 1,5544 | 1,3411 | 1,5544 | %16,22 |
| 25.03.2021 | 1,3895 | 1,4119 | 1,3375 | 1,3375 | %-4,77 |
| 24.03.2021 | 1,4993 | 1,5704 | 1,4045 | 1,4045 | %-6,41 |
| 23.03.2021 | 1,5506 | 1,5818 | 1,5007 | 1,5007 | %-2,71 |
| 22.03.2021 | 1,7001 | 1,7005 | 1,5299 | 1,5424 | %-9,36 |
| 21.03.2021 | 1,7140 | 1,7425 | 1,6867 | 1,7018 | %-1,37 |
| 20.03.2021 | 1,6910 | 1,8322 | 1,6910 | 1,7254 | %1,94 |
| 19.03.2021 | 1,6939 | 1,7414 | 1,6763 | 1,6926 | %0,08 |
| 18.03.2021 | 1,7248 | 1,7877 | 1,6895 | 1,6914 | %-1,59 |
| 17.03.2021 | 1,7120 | 1,7258 | 1,6562 | 1,7187 | %0,46 |
| 16.03.2021 | 1,7111 | 1,7111 | 1,6529 | 1,7108 | %-0,30 |
| 15.03.2021 | 1,7304 | 1,8514 | 1,7160 | 1,7160 | %-1,18 |
| 14.03.2021 | 1,7936 | 1,8172 | 1,7312 | 1,7364 | %-3,23 |
| 13.03.2021 | 1,7360 | 1,8523 | 1,6924 | 1,7943 | %3,63 |
| 12.03.2021 | 1,9126 | 1,9126 | 1,6886 | 1,7314 | %-9,38 |
| 11.03.2021 | 2,0351 | 2,0830 | 1,9086 | 1,9108 | %-5,99 |
| 10.03.2021 | 2,1194 | 2,1194 | 2,0015 | 2,0325 | %-3,99 |
| 09.03.2021 | 1,9078 | 2,1676 | 1,9078 | 2,1170 | %11,29 |
| 08.03.2021 | 1,8784 | 1,9021 | 1,8216 | 1,9021 | %1,18 |
| 07.03.2021 | 1,7980 | 1,9220 | 1,7980 | 1,8800 | %4,74 |
| 06.03.2021 | 1,8284 | 1,8447 | 1,7763 | 1,7948 | %-2,25 |
| 05.03.2021 | 1,8550 | 1,8630 | 1,7560 | 1,8361 | %-1,02 |
| 04.03.2021 | 1,9446 | 2,0257 | 1,8345 | 1,8550 | %-5,06 |
| 03.03.2021 | 1,8273 | 2,0298 | 1,8239 | 1,9539 | %6,82 |
| 02.03.2021 | 1,9273 | 1,9400 | 1,7488 | 1,8292 | %-5,02 |
| 01.03.2021 | 1,5976 | 1,9259 | 1,5976 | 1,9259 | %21,45 |