Amerikan Doları 50,0466 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,00 %0,51Ethereum 2.426,49 %0,23

Şubat 2021 GRT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20211,67481,67481,47641,5858%-5,78
27.02.20211,73431,75521,68301,6830%-2,83
26.02.20211,71981,81591,57581,7321%1,33
25.02.20211,89431,99301,70931,7093%-9,82
24.02.20211,70762,01761,68801,8953%11,05
23.02.20212,02162,02161,51261,7068%-15,59
22.02.20212,31002,31001,93502,0219%-12,16
21.02.20212,28932,32612,21672,3017%0,15
20.02.20212,16882,50962,12162,2982%6,37
19.02.20212,29702,29702,13032,1605%-5,73
18.02.20212,18572,29182,13492,2918%4,97
17.02.20212,07002,18331,93782,1833%5,73
16.02.20212,13612,19882,05762,0650%-3,81
15.02.20212,18422,41721,76872,1467%-0,56
14.02.20212,34512,38612,01472,1589%-7,69
13.02.20212,26932,55482,26932,3386%4,50
12.02.20212,04262,82941,90172,2379%10,60
11.02.20211,26792,02351,23942,0235%59,52
10.02.20211,05621,26851,05621,2685%20,33
09.02.20210,9713101,05420,9604901,0542%9,01
08.02.20210,9174301,02320,9174300,967090%5,49
07.02.20210,8656000,9357800,8208400,916730%5,88
06.02.20210,9487500,9487500,8572300,865850%-8,81
05.02.20210,8161200,9672100,8161200,949470%16,54
04.02.20210,8283600,8567400,7843100,814720%-1,20
03.02.20210,7558400,8246200,7372400,824620%9,51
02.02.20210,7843000,8028700,7406600,752990%-3,99
01.02.20210,7902300,8336300,7719000,784290%-1,43