Amerikan Doları 50,0428 %0,05Euro 56,1345 %-0,07Gram Altın 6.662,50 %1,40Ons Altın 4.124,39 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,76 %-1,12

Ekim 2026 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20267,93008,38007,80008,2900%4,28
30.10.20267,95008,20007,68007,9500%-0,13
29.10.20268,71008,73007,93007,9600%-8,61
28.10.20268,71009,09008,22008,7100%-0,11
27.10.20268,06008,74007,85008,7200%8,05
26.10.20268,24008,30007,93008,0700%-2,06
25.10.20268,38008,62008,16008,2400%-1,67
24.10.20268,25008,56008,04008,3800%1,45
23.10.20267,76008,33007,75008,2600%6,31
22.10.20268,40008,41007,52007,7700%-7,50
21.10.20268,02008,52007,96008,4000%4,74
20.10.20268,36008,37007,97008,0200%-4,18
19.10.20268,49008,58008,22008,3700%-1,41
18.10.20268,64008,71008,19008,4900%-1,74
17.10.20268,79008,86008,61008,6400%-1,71
16.10.20268,63009,15008,55008,7900%1,74
15.10.20268,46008,65008,13008,6400%2,13
14.10.20268,60008,85008,29008,4600%-1,74
13.10.20268,00008,92007,78008,6100%7,62
12.10.20268,44008,71007,98008,0000%-5,21
11.10.20268,51008,53008,30008,4400%-0,82
10.10.20268,50008,88008,46008,5100%0,12
09.10.20268,14008,64008,03008,5000%4,29
08.10.20268,34008,47007,70008,1500%-2,28
07.10.20268,76008,76007,91008,3400%-4,79
06.10.20268,82009,02008,64008,7600%-0,68
05.10.20268,44009,00008,34008,8200%4,50
04.10.20268,23008,69008,03008,4400%2,55
03.10.20267,97008,26007,95008,2300%3,26
02.10.20267,91008,22007,77007,9700%0,76
01.10.20267,92008,10007,80007,9100%-0,13