Eylül 2026 GMX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 7,8500 | 8,1700 | 7,7900 | 7,9200 | %0,89 |
| 29.09.2026 | 7,9700 | 8,1100 | 7,7000 | 7,8500 | %-1,51 |
| 28.09.2026 | 8,3900 | 8,4100 | 7,6800 | 7,9700 | %-5,01 |
| 27.09.2026 | 8,2200 | 8,6100 | 8,0900 | 8,3900 | %2,07 |
| 26.09.2026 | 8,2400 | 8,4400 | 8,1100 | 8,2200 | %0,00 |
| 25.09.2026 | 8,1000 | 8,3300 | 8,0000 | 8,2200 | %1,48 |
| 24.09.2026 | 7,9100 | 8,2600 | 7,8600 | 8,1000 | %2,53 |
| 23.09.2026 | 8,4200 | 8,5900 | 7,8400 | 7,9000 | %-6,18 |
| 22.09.2026 | 8,1300 | 8,4600 | 7,9500 | 8,4200 | %3,57 |
| 21.09.2026 | 7,7700 | 8,1500 | 7,7400 | 8,1300 | %4,63 |
| 20.09.2026 | 7,7200 | 7,7900 | 7,4600 | 7,7700 | %0,52 |
| 19.09.2026 | 7,7700 | 7,8800 | 7,6300 | 7,7300 | %-0,51 |
| 18.09.2026 | 7,4000 | 7,7900 | 7,2700 | 7,7700 | %4,86 |
| 17.09.2026 | 7,1500 | 7,4600 | 7,1400 | 7,4100 | %3,64 |
| 16.09.2026 | 7,0600 | 7,1600 | 6,8600 | 7,1500 | %1,27 |
| 15.09.2026 | 7,4800 | 7,5500 | 6,9700 | 7,0600 | %-5,49 |
| 14.09.2026 | 7,7500 | 7,9300 | 7,4200 | 7,4700 | %-3,74 |
| 13.09.2026 | 7,9100 | 8,0400 | 7,6800 | 7,7600 | %-1,90 |
| 12.09.2026 | 7,7400 | 7,9300 | 7,7400 | 7,9100 | %2,20 |
| 11.09.2026 | 7,4100 | 7,9400 | 7,3800 | 7,7400 | %4,59 |
| 10.09.2026 | 7,6000 | 7,7200 | 7,3100 | 7,4000 | %-2,76 |
| 09.09.2026 | 8,3100 | 8,4800 | 7,5300 | 7,6100 | %-8,42 |
| 08.09.2026 | 8,4200 | 8,5500 | 8,1900 | 8,3100 | %-1,42 |
| 07.09.2026 | 7,9200 | 8,5900 | 7,8200 | 8,4300 | %6,44 |
| 06.09.2026 | 7,6700 | 8,2900 | 7,6700 | 7,9200 | %3,26 |
| 05.09.2026 | 7,2600 | 7,7700 | 7,2300 | 7,6700 | %5,65 |
| 04.09.2026 | 7,3200 | 7,4700 | 7,1900 | 7,2600 | %-0,82 |
| 03.09.2026 | 7,1200 | 7,4000 | 7,0900 | 7,3200 | %2,81 |
| 02.09.2026 | 7,2700 | 7,2900 | 7,0100 | 7,1200 | %-1,93 |
| 01.09.2026 | 7,5800 | 7,7100 | 7,2100 | 7,2600 | %-4,22 |