Ağustos 2026 GMX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 7,6200 | 7,7900 | 7,3400 | 7,5800 | %-0,52 |
| 30.08.2026 | 7,8700 | 7,8700 | 7,5700 | 7,6200 | %-3,18 |
| 29.08.2026 | 7,7200 | 8,2600 | 7,5900 | 7,8700 | %1,81 |
| 28.08.2026 | 7,8100 | 7,9300 | 7,5000 | 7,7300 | %-1,02 |
| 27.08.2026 | 7,5000 | 7,8300 | 7,4500 | 7,8100 | %4,13 |
| 26.08.2026 | 7,2600 | 7,5200 | 7,2000 | 7,5000 | %3,31 |
| 25.08.2026 | 7,3100 | 7,4600 | 7,1200 | 7,2600 | %-0,68 |
| 24.08.2026 | 7,6100 | 7,7900 | 7,2500 | 7,3100 | %-3,94 |
| 23.08.2026 | 7,4000 | 7,8300 | 7,1300 | 7,6100 | %2,84 |
| 22.08.2026 | 7,8800 | 7,9900 | 6,9000 | 7,4000 | %-6,33 |
| 21.08.2026 | 6,9700 | 8,1400 | 6,9400 | 7,9000 | %13,18 |
| 20.08.2026 | 6,8000 | 7,0600 | 6,7500 | 6,9800 | %2,65 |
| 19.08.2026 | 6,5100 | 7,0000 | 6,4400 | 6,8000 | %4,45 |
| 18.08.2026 | 6,5500 | 6,6700 | 6,4000 | 6,5100 | %-0,61 |
| 17.08.2026 | 6,7000 | 6,9400 | 6,5400 | 6,5500 | %-2,38 |
| 16.08.2026 | 6,6600 | 6,7600 | 6,6100 | 6,7100 | %0,75 |
| 15.08.2026 | 6,6700 | 6,7900 | 6,5900 | 6,6600 | %-0,15 |
| 14.08.2026 | 6,7000 | 6,8700 | 6,6200 | 6,6700 | %-0,45 |
| 13.08.2026 | 6,5600 | 6,7200 | 6,5300 | 6,7000 | %2,13 |
| 12.08.2026 | 6,3900 | 6,6200 | 6,2600 | 6,5600 | %2,82 |
| 11.08.2026 | 6,2600 | 6,5800 | 6,2500 | 6,3800 | %1,92 |
| 10.08.2026 | 6,3600 | 6,4400 | 6,1800 | 6,2600 | %-1,73 |
| 09.08.2026 | 6,4600 | 6,4900 | 6,3600 | 6,3700 | %-1,39 |
| 08.08.2026 | 6,5300 | 6,6000 | 6,4400 | 6,4600 | %-1,07 |
| 07.08.2026 | 6,3600 | 6,5400 | 6,3200 | 6,5300 | %2,67 |
| 06.08.2026 | 6,3000 | 6,4200 | 6,2800 | 6,3600 | %0,95 |
| 05.08.2026 | 6,2400 | 6,3500 | 6,1900 | 6,3000 | %0,96 |
| 04.08.2026 | 6,2000 | 6,3200 | 6,1400 | 6,2400 | %0,81 |
| 03.08.2026 | 6,1200 | 6,2500 | 6,0700 | 6,1900 | %0,98 |
| 02.08.2026 | 5,9700 | 6,3200 | 5,9600 | 6,1300 | %2,68 |
| 01.08.2026 | 5,9900 | 6,1700 | 5,8500 | 5,9700 | %-0,33 |