Amerikan Doları 50,0380 %0,04Euro 56,1928 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.670,01 %0,66Ethereum 2.434,57 %0,56

Temmuz 2026 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20266,16006,26005,83005,9900%-2,76
30.07.20266,63006,67006,07006,1600%-6,95
29.07.20266,96006,99006,54006,6200%-4,75
28.07.20266,79007,13006,48006,9500%2,36
27.07.20266,91007,02006,70006,7900%-1,74
26.07.20266,73007,08006,55006,9100%2,67
25.07.20267,05007,06006,63006,7300%-4,67
24.07.20266,83007,45006,76007,0600%3,37
23.07.20266,59006,90006,55006,8300%3,48
22.07.20266,44006,83006,39006,6000%2,33
21.07.20266,61006,64006,39006,4500%-2,57
20.07.20266,57006,62006,41006,6200%0,61
19.07.20266,38006,59006,34006,5800%3,13
18.07.20266,09006,48006,09006,3800%4,76
17.07.20266,01006,19005,83006,0900%1,33
16.07.20265,98006,12005,94006,0100%0,50
15.07.20265,94006,04005,85005,9800%0,67
14.07.20265,76006,02005,68005,9400%3,12
13.07.20265,73005,81005,54005,7600%0,17
12.07.20265,91005,97005,71005,7500%-2,87
11.07.20266,05006,14005,92005,9200%-2,31
10.07.20265,97006,36005,94006,0600%1,34
09.07.20265,72006,04005,69005,9800%4,73
08.07.20265,76005,81005,48005,7100%-0,52
07.07.20265,95005,99005,73005,7400%-3,53
06.07.20265,97006,01005,73005,9500%-0,34
05.07.20265,95006,02005,83005,9700%0,51
04.07.20266,01006,04005,86005,9400%-1,33
03.07.20265,91006,16005,87006,0200%1,69
02.07.20265,60005,93005,57005,9200%5,71
01.07.20265,30005,82005,23005,6000%5,66