Haziran 2026 GMX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 5,4400 | 5,7000 | 5,2900 | 5,3000 | %-2,39 |
| 29.06.2026 | 5,4000 | 5,5400 | 5,3500 | 5,4300 | %0,56 |
| 28.06.2026 | 5,4200 | 5,4800 | 5,3300 | 5,4000 | %-0,37 |
| 27.06.2026 | 5,6900 | 5,7400 | 5,3900 | 5,4200 | %-4,75 |
| 26.06.2026 | 5,3000 | 5,7400 | 5,1500 | 5,6900 | %7,56 |
| 25.06.2026 | 5,3500 | 5,4900 | 5,0500 | 5,2900 | %-1,12 |
| 24.06.2026 | 5,5400 | 5,5900 | 5,1200 | 5,3500 | %-3,60 |
| 23.06.2026 | 5,7900 | 5,8000 | 5,5100 | 5,5500 | %-4,15 |
| 22.06.2026 | 5,8400 | 6,0200 | 5,7800 | 5,7900 | %-0,69 |
| 21.06.2026 | 6,1000 | 6,1100 | 5,8200 | 5,8300 | %-4,43 |
| 20.06.2026 | 5,9200 | 6,3100 | 5,9100 | 6,1000 | %3,04 |
| 19.06.2026 | 5,6300 | 5,9300 | 5,5500 | 5,9200 | %5,15 |
| 18.06.2026 | 5,8300 | 5,8900 | 5,5000 | 5,6300 | %-3,43 |
| 17.06.2026 | 5,9400 | 6,0200 | 5,7300 | 5,8300 | %-1,69 |
| 16.06.2026 | 5,9100 | 5,9700 | 5,7600 | 5,9300 | %0,34 |
| 15.06.2026 | 5,8000 | 6,0900 | 5,7700 | 5,9100 | %1,90 |
| 14.06.2026 | 5,6000 | 5,8200 | 5,5500 | 5,8000 | %3,57 |
| 13.06.2026 | 5,5700 | 5,6500 | 5,5100 | 5,6000 | %0,72 |
| 12.06.2026 | 5,5000 | 5,6700 | 5,4300 | 5,5600 | %1,09 |
| 11.06.2026 | 5,4200 | 5,5800 | 5,3800 | 5,5000 | %1,48 |
| 10.06.2026 | 5,5600 | 5,6300 | 5,3200 | 5,4200 | %-2,52 |
| 09.06.2026 | 5,7000 | 5,7800 | 5,4200 | 5,5600 | %-2,46 |
| 08.06.2026 | 5,7400 | 5,8500 | 5,6000 | 5,7000 | %-0,35 |
| 07.06.2026 | 5,4300 | 5,8100 | 5,4300 | 5,7200 | %5,34 |
| 06.06.2026 | 5,4200 | 5,4900 | 5,0800 | 5,4300 | %0,18 |
| 05.06.2026 | 5,6900 | 5,7300 | 5,0500 | 5,4200 | %-4,58 |
| 04.06.2026 | 6,1700 | 6,2000 | 5,5700 | 5,6800 | %-7,94 |
| 03.06.2026 | 6,2100 | 6,4800 | 6,0600 | 6,1700 | %-0,64 |
| 02.06.2026 | 6,9300 | 7,0000 | 6,1100 | 6,2100 | %-10,52 |
| 01.06.2026 | 6,7700 | 7,0300 | 6,5500 | 6,9400 | %2,51 |