Amerikan Doları 50,0428 %0,05Euro 56,1345 %-0,07Gram Altın 6.662,50 %1,40Ons Altın 4.124,39 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,76 %-1,12

Mayıs 2026 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20266,80006,85006,61006,7700%-0,44
30.05.20266,30006,81006,27006,8000%7,94
29.05.20266,24006,37006,12006,3000%0,96
28.05.20266,35006,39006,03006,2400%-1,73
27.05.20266,45006,52006,31006,3500%-1,55
26.05.20266,48006,60006,31006,4500%-0,31
25.05.20266,73006,86006,33006,4700%-3,86
24.05.20266,97006,98006,63006,7300%-3,44
23.05.20266,80007,03006,69006,9700%2,65
22.05.20267,06007,09006,78006,7900%-3,82
21.05.20266,62007,07006,60007,0600%6,65
20.05.20266,53006,78006,45006,6200%1,38
19.05.20266,65006,80006,50006,5300%-1,95
18.05.20266,60006,70006,48006,6600%0,91
17.05.20266,76006,81006,47006,6000%-2,08
16.05.20266,95007,02006,66006,7400%-3,02
15.05.20267,12007,31006,90006,9500%-2,39
14.05.20267,04007,21006,90007,1200%1,28
13.05.20267,21007,39007,02007,0300%-2,50
12.05.20267,59007,59007,20007,2100%-5,01
11.05.20267,63007,68007,51007,5900%-0,52
10.05.20267,49007,85007,48007,6300%1,73
09.05.20267,47007,66007,45007,5000%0,54
08.05.20267,24007,54007,12007,4600%3,18
07.05.20267,32007,34007,04007,2300%-1,36
06.05.20267,33007,50007,25007,3300%0,00
05.05.20267,41007,44007,18007,3300%-1,08
04.05.20267,11007,48007,06007,4100%4,07
03.05.20267,06007,28007,00007,1200%0,85
02.05.20267,16007,25007,01007,0600%-1,40
01.05.20267,37007,48007,04007,1600%-2,98