Amerikan Doları 50,0442 %0,05Euro 56,3604 %0,34Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.597,12 %0,57Ethereum 2.427,05 %0,25

Nisan 2026 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20267,35007,41007,17007,3800%0,41
29.04.20267,28007,48007,06007,3500%0,96
28.04.20267,13007,69007,09007,2800%1,96
27.04.20267,43007,52007,06007,1400%-3,90
26.04.20266,87007,46006,85007,4300%8,15
25.04.20266,90007,02006,85006,8700%-0,58
24.04.20266,89006,97006,73006,9100%0,29
23.04.20266,99007,11006,81006,8900%-1,43
22.04.20266,66007,08006,63006,9900%4,95
21.04.20266,41006,73006,31006,6600%4,06
20.04.20266,08006,53006,06006,4000%5,26
19.04.20266,66006,69006,07006,0800%-8,71
18.04.20266,52006,84006,48006,6600%2,15
17.04.20266,39007,11006,09006,5200%1,87
16.04.20266,15006,40006,08006,4000%4,07
15.04.20266,09006,23006,04006,1500%0,82
14.04.20266,17006,19005,96006,1000%-1,29
13.04.20265,90006,25005,81006,1800%4,75
12.04.20266,11006,17005,89005,9000%-3,28
11.04.20266,01006,23005,98006,1000%1,50
10.04.20265,71006,12005,66006,0100%5,07
09.04.20265,79005,91005,64005,7200%-1,21
08.04.20266,15006,20005,73005,7900%-5,55
07.04.20266,02006,21005,84006,1300%1,83
06.04.20266,10006,20005,94006,0200%-1,15
05.04.20266,03006,09005,97006,0900%1,00
04.04.20265,97006,10005,93006,0300%0,84
03.04.20266,23006,24005,96005,9800%-3,70
02.04.20266,42006,44006,17006,2100%-3,27
01.04.20266,41006,49006,32006,4200%0,00