Amerikan Doları 50,0428 %0,05Euro 56,1226 %-0,09Gram Altın 6.676,00 %1,60Ons Altın 4.134,45 %1,80Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.405,32 %-0,91Ethereum 2.376,67 %-1,83

Mart 2026 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20266,16006,47006,16006,4200%4,39
30.03.20266,21006,42006,15006,1500%-0,97
29.03.20266,20006,34006,09006,2100%0,00
28.03.20266,38006,52006,19006,2100%-2,66
27.03.20266,30006,59006,13006,3800%1,43
26.03.20266,59006,59006,23006,2900%-4,41
25.03.20266,66006,74006,52006,5800%-1,20
24.03.20266,38006,76006,27006,6600%4,55
23.03.20266,22006,49006,11006,3700%2,41
22.03.20266,30006,51006,12006,2200%-1,27
21.03.20266,58006,59006,26006,3000%-4,26
20.03.20266,58006,64006,44006,5800%0,00
19.03.20266,60006,64006,39006,5800%-0,15
18.03.20266,97006,97006,46006,5900%-5,45
17.03.20266,89007,07006,83006,9700%1,16
16.03.20266,68006,95006,63006,8900%3,45
15.03.20266,68006,79006,48006,6600%-0,30
14.03.20266,65006,73006,47006,6800%0,60
13.03.20266,37007,03006,37006,6400%4,24
12.03.20266,34006,70006,25006,3700%0,63
11.03.20266,55006,57006,20006,3300%-3,36
10.03.20266,26006,81006,25006,5500%4,63
09.03.20265,91006,50005,89006,2600%6,10
08.03.20266,75006,76005,80005,9000%-12,33
07.03.20266,92006,96006,69006,7300%-2,60
06.03.20267,20007,21006,80006,9100%-4,03
05.03.20267,50007,50006,96007,2000%-4,00
04.03.20267,10007,73007,09007,5000%6,08
03.03.20267,05007,19006,85007,0700%0,14
02.03.20266,77007,21006,65007,0600%4,59
01.03.20266,79007,03006,64006,7500%-0,74