Amerikan Doları 50,0433 %0,05Euro 56,3202 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,39 %1,55Brent Petrol 93,6271 %-1,64EUR/USD 1,1254 %0,21Bitcoin 80.710,00 %0,71Ethereum 2.426,82 %0,24

Şubat 2026 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20266,70006,85006,40006,8000%1,34
27.02.20266,88007,03006,58006,7100%-2,61
26.02.20266,97007,09006,66006,8900%-1,15
25.02.20266,41007,19006,41006,9700%8,74
24.02.20266,25006,51006,06006,4100%2,56
23.02.20266,36006,44006,06006,2500%-1,73
22.02.20266,66006,70006,27006,3600%-4,65
21.02.20266,86006,91006,63006,6700%-2,77
20.02.20266,58006,93006,56006,8600%4,10
19.02.20266,38006,69006,19006,5900%3,45
18.02.20266,52006,62006,30006,3700%-2,15
17.02.20266,54006,59006,42006,5100%-0,61
16.02.20266,36006,57006,31006,5500%2,99
15.02.20266,64006,73006,27006,3600%-4,22
14.02.20266,38006,72006,33006,6400%4,24
13.02.20266,05006,56006,02006,3700%5,29
12.02.20265,92006,30005,91006,0500%2,20
11.02.20266,07006,13005,81005,9200%-2,47
10.02.20266,21006,21005,97006,0700%-2,25
09.02.20266,21006,38005,97006,2100%0,00
08.02.20266,26006,33006,13006,2100%-0,80
07.02.20266,26006,33005,96006,2600%0,16
06.02.20265,67006,39005,27006,2500%10,62
05.02.20266,30006,56005,58005,6500%-10,17
04.02.20266,28006,53006,12006,2900%0,00
03.02.20266,42006,57005,99006,2900%-2,18
02.02.20266,02006,57005,84006,4300%6,81
01.02.20266,37006,46005,89006,0200%-5,64