Amerikan Doları 50,0442 %0,05Euro 56,3003 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,09 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.540,75 %0,50Ethereum 2.420,22 %-0,03

Ocak 2026 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20267,09007,10005,84006,3800%-10,14
30.01.20267,01007,26006,76007,1000%1,43
29.01.20267,61007,61006,83007,0000%-7,65
28.01.20267,55007,68007,47007,5800%0,40
27.01.20267,31007,56007,23007,5500%3,14
26.01.20266,84007,34006,84007,3200%7,02
25.01.20267,23007,28006,70006,8400%-5,52
24.01.20267,36007,37007,14007,2400%-2,29
23.01.20267,21007,45007,20007,4100%2,92
22.01.20267,35007,46007,12007,2000%-2,04
21.01.20267,11007,52007,08007,3500%3,23
20.01.20267,32007,35007,01007,1200%-2,73
19.01.20267,69007,69006,92007,3200%-5,06
18.01.20267,99008,07007,69007,7100%-3,50
17.01.20268,01008,11007,96007,9900%-0,12
16.01.20267,88008,08007,83008,0000%1,65
15.01.20268,18008,20007,76007,8700%-4,02
14.01.20268,48008,60008,14008,2000%-2,96
13.01.20267,84008,63007,81008,4500%7,64
12.01.20267,95008,33007,78007,8500%-1,26
11.01.20267,98008,07007,83007,9500%-0,62
10.01.20268,19008,31007,93008,0000%-2,32
09.01.20268,42008,48008,07008,1900%-2,73
08.01.20268,54008,91008,28008,4200%-1,29
07.01.20268,63008,88008,41008,5300%-1,16
06.01.20268,33008,67008,23008,6300%3,60
05.01.20268,14008,43008,00008,3300%2,46
04.01.20268,03008,26007,99008,1300%1,37
03.01.20268,04008,12007,85008,0200%-0,12
02.01.20267,92008,05007,78008,0300%1,39
01.01.20267,73007,95007,61007,9200%2,72