Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,89 %0,24

Aralık 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20258,02008,15007,67007,7100%-3,75
30.12.20258,14008,28007,92008,0100%-1,60
29.12.20258,29008,51008,04008,1400%-1,81
28.12.20258,66008,67008,17008,2900%-4,38
27.12.20258,58008,69008,53008,6700%1,05
26.12.20258,47008,84008,47008,5800%1,42
25.12.20258,27008,79008,20008,4600%2,42
24.12.20258,21008,31008,04008,2600%0,61
23.12.20258,26008,36008,03008,2100%-0,48
22.12.20258,13008,47008,05008,2500%1,73
21.12.20258,12008,23007,94008,1100%0,12
20.12.20258,10008,21008,01008,1000%0,00
19.12.20257,77008,19007,71008,1000%4,25
18.12.20257,79008,16007,57007,7700%-0,13
17.12.20258,09008,26007,73007,7800%-3,83
16.12.20258,17008,25007,96008,0900%-1,10
15.12.20258,36008,72008,08008,1800%-1,80
14.12.20258,55008,69008,26008,3300%-2,46
13.12.20258,47008,65008,42008,5400%0,95
12.12.20258,66008,72008,30008,4600%-2,20
11.12.20258,91009,00008,39008,6500%-2,81
10.12.20259,11009,32008,88008,9000%-2,20
09.12.20258,75009,35008,54009,1000%4,00
08.12.20258,75009,16008,70008,7500%0,00
07.12.20258,63009,03008,51008,7500%1,51
06.12.20258,51008,72008,46008,6200%1,29
05.12.20258,69008,83008,40008,5100%-2,07
04.12.20259,12009,23008,62008,6900%-4,71
03.12.20258,63009,20008,58009,1200%5,68
02.12.20258,22008,77008,05008,6300%5,12
01.12.20258,53008,56008,01008,2100%-3,75