Amerikan Doları 50,0458 %0,06Euro 56,3287 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,60 %0,23

Kasım 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20258,83008,87008,52008,5300%-3,51
29.11.20259,05009,10008,83008,8400%-2,43
28.11.20259,12009,23008,89009,0600%-0,77
27.11.20259,11009,25009,07009,1300%0,11
26.11.20258,91009,14008,67009,1200%2,36
25.11.20258,82008,99008,59008,9100%1,02
24.11.20258,42008,92008,36008,8200%4,50
23.11.20258,17008,64008,14008,4400%3,30
22.11.20257,96008,30007,80008,1700%2,38
21.11.20258,28008,48007,49007,9800%-3,39
20.11.20258,66008,86008,18008,2600%-4,73
19.11.20258,87009,10008,18008,6700%-2,36
18.11.20258,42009,02008,32008,8800%5,46
17.11.20258,44008,67008,20008,4200%-0,12
16.11.20258,70008,81008,21008,4300%-3,10
15.11.20258,60008,89008,60008,7000%1,52
14.11.20259,17009,25008,49008,5700%-6,64
13.11.20259,57009,86008,95009,1800%-4,08
12.11.20259,590010,07009,40009,5700%-0,10
11.11.202510,250010,49009,58009,5800%-6,35
10.11.202510,210010,56009,800010,2300%0,20
09.11.20259,630010,36009,210010,2100%6,02
08.11.20259,68009,82009,23009,6300%-0,52
07.11.20258,99009,93008,73009,6800%7,80
06.11.20258,96009,11008,72008,9800%0,11
05.11.20258,48009,18008,11008,9700%5,65
04.11.20258,88009,05007,86008,4900%-4,28
03.11.20259,78009,82008,39008,8700%-9,30
02.11.20259,82009,89009,57009,7800%-0,51
01.11.20259,66009,92009,61009,8300%1,65