Amerikan Doları 50,0426 %0,05Euro 56,1232 %-0,09Gram Altın 6.676,00 %1,60Ons Altın 4.134,28 %1,79Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.436,00 %-0,88Ethereum 2.379,34 %-1,72

Ekim 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20259,65009,95009,53009,6700%0,10
30.10.202510,040011,79009,35009,6600%-3,78
29.10.202510,180010,30009,850010,0400%-1,47
28.10.202510,340010,58009,970010,1900%-1,55
27.10.202510,620010,850010,320010,3500%-2,36
26.10.202510,400010,670010,270010,6000%1,83
25.10.202510,710010,720010,340010,4100%-2,89
24.10.202510,430010,840010,330010,7200%2,78
23.10.202510,130010,570010,130010,4300%3,06
22.10.202510,130010,33009,670010,1200%-0,30
21.10.202510,470010,870010,120010,1500%-3,06
20.10.202510,520010,760010,350010,4700%-0,48
19.10.202510,290010,740010,110010,5200%2,24
18.10.202510,300010,520010,190010,2900%-0,19
17.10.202510,380010,55009,550010,3100%-0,77
16.10.202510,860011,040010,270010,3900%-4,24
15.10.202511,330011,510010,720010,8500%-4,32
14.10.202511,880011,940010,600011,3400%-4,47
13.10.202511,500012,080011,330011,8700%3,04
12.10.202510,430011,800010,200011,5200%10,24
11.10.20259,790010,80009,150010,4500%6,85
10.10.202513,750014,22003,66009,7800%-28,77
09.10.202514,530014,560013,520013,7300%-5,57
08.10.202514,350014,670014,180014,5400%1,32
07.10.202515,030015,240014,150014,3500%-4,52
06.10.202514,770015,090014,430015,0300%1,83
05.10.202515,480015,710014,540014,7600%-4,65
04.10.202515,360015,670015,100015,4800%0,85
03.10.202515,710015,760015,090015,3500%-2,23
02.10.202515,780016,230015,350015,7000%-0,44
01.10.202515,150015,930014,900015,7700%4,16