Eylül 2025 GMX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 16,3900 | 16,5200 | 15,0000 | 15,1400 | %-7,63 |
| 29.09.2025 | 16,3300 | 16,8700 | 15,8600 | 16,3900 | %0,37 |
| 28.09.2025 | 17,0600 | 17,1000 | 15,3700 | 16,3300 | %-4,22 |
| 27.09.2025 | 16,3700 | 18,0900 | 16,1700 | 17,0500 | %4,09 |
| 26.09.2025 | 16,1400 | 16,8200 | 15,9200 | 16,3800 | %1,49 |
| 25.09.2025 | 17,9100 | 17,9200 | 15,8800 | 16,1400 | %-9,83 |
| 24.09.2025 | 16,9300 | 18,4000 | 16,4300 | 17,9000 | %5,79 |
| 23.09.2025 | 14,7900 | 17,1400 | 14,2000 | 16,9200 | %14,40 |
| 22.09.2025 | 15,6100 | 15,6600 | 13,5000 | 14,7900 | %-5,31 |
| 21.09.2025 | 15,9700 | 17,3400 | 15,4300 | 15,6200 | %-2,19 |
| 20.09.2025 | 15,2800 | 16,4600 | 15,1900 | 15,9700 | %4,52 |
| 19.09.2025 | 15,9400 | 16,0900 | 14,9700 | 15,2800 | %-4,08 |
| 18.09.2025 | 15,5800 | 16,7400 | 15,5300 | 15,9300 | %2,31 |
| 17.09.2025 | 15,2500 | 15,6200 | 14,9300 | 15,5700 | %2,17 |
| 16.09.2025 | 14,9400 | 15,4000 | 14,7500 | 15,2400 | %1,94 |
| 15.09.2025 | 15,1500 | 15,5900 | 14,7300 | 14,9500 | %-1,25 |
| 14.09.2025 | 15,5300 | 15,5600 | 14,9700 | 15,1400 | %-2,57 |
| 13.09.2025 | 15,3800 | 15,6900 | 15,2000 | 15,5400 | %1,11 |
| 12.09.2025 | 14,9800 | 15,3800 | 14,8500 | 15,3700 | %2,54 |
| 11.09.2025 | 14,8100 | 15,1200 | 14,6800 | 14,9900 | %1,22 |
| 10.09.2025 | 14,4900 | 15,0900 | 14,3900 | 14,8100 | %2,28 |
| 09.09.2025 | 14,3400 | 14,9200 | 14,2200 | 14,4800 | %0,98 |
| 08.09.2025 | 14,3200 | 14,6700 | 14,1000 | 14,3400 | %0,21 |
| 07.09.2025 | 14,1000 | 14,4100 | 14,1000 | 14,3100 | %1,56 |
| 06.09.2025 | 14,1500 | 14,2500 | 13,9800 | 14,0900 | %-0,42 |
| 05.09.2025 | 14,0800 | 14,5000 | 13,9000 | 14,1500 | %0,43 |
| 04.09.2025 | 14,7600 | 14,8900 | 13,8300 | 14,0900 | %-4,47 |
| 03.09.2025 | 14,7500 | 14,9000 | 14,4800 | 14,7500 | %0,07 |
| 02.09.2025 | 14,2100 | 14,8600 | 14,1800 | 14,7400 | %3,80 |
| 01.09.2025 | 14,6100 | 14,9600 | 13,9200 | 14,2000 | %-2,87 |