Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.691,50 %1,87Ons Altın 4.134,28 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Ağustos 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202514,860015,250014,610014,6200%-1,62
30.08.202514,670014,980014,310014,8600%1,23
29.08.202515,520015,580014,360014,6800%-5,35
28.08.202515,240015,660015,140015,5100%1,77
27.08.202515,150015,630015,000015,2400%0,59
26.08.202514,580015,270014,490015,1500%3,84
25.08.202515,360015,510014,370014,5900%-5,07
24.08.202515,670015,840015,000015,3700%-1,85
23.08.202515,860016,270015,410015,6600%-1,14
22.08.202515,020016,010014,340015,8400%5,53
21.08.202515,370015,380014,760015,0100%-2,28
20.08.202514,510015,490014,370015,3600%5,93
19.08.202515,090015,520014,360014,5000%-3,91
18.08.202515,760015,810014,870015,0900%-4,25
17.08.202515,350016,950015,240015,7600%2,67
16.08.202515,220015,460014,960015,3500%0,92
15.08.202515,400015,950014,710015,2100%-1,23
14.08.202517,350017,680015,120015,4000%-11,29
13.08.202517,020017,940016,870017,3600%2,00
12.08.202516,880017,300016,470017,0200%0,71
11.08.202518,100018,520016,270016,9000%-6,68
10.08.202519,650023,990017,420018,1100%-7,79
09.08.202514,450045,000014,450019,6400%36,01
08.08.202514,490014,790014,250014,4400%-0,48
07.08.202513,830014,530013,600014,5100%4,84
06.08.202513,290014,000012,980013,8400%4,14
05.08.202513,740013,970013,010013,2900%-3,28
04.08.202512,510013,860012,510013,7400%9,74
03.08.202512,160012,630011,960012,5200%2,79
02.08.202512,080012,290011,840012,1800%0,66
01.08.202512,570012,570011,860012,1000%-3,82