Amerikan Doları 50,0380 %0,04Euro 56,1972 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.682,01 %0,68Ethereum 2.435,39 %0,59

Temmuz 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202512,890013,470012,470012,5800%-2,33
30.07.202513,090013,680012,350012,8800%-1,60
29.07.202513,190013,530012,760013,0900%-0,83
28.07.202513,880014,120013,090013,2000%-4,83
27.07.202513,290013,920013,290013,8700%4,44
26.07.202513,270013,620013,160013,2800%0,08
25.07.202512,950013,290012,650013,2700%2,55
24.07.202513,100013,370012,330012,9400%-1,37
23.07.202513,950014,030012,610013,1200%-6,02
22.07.202513,980014,080013,270013,9600%-0,21
21.07.202513,790014,160013,670013,9900%1,38
20.07.202513,850014,150013,480013,8000%-0,43
19.07.202513,640013,980013,330013,8600%1,76
18.07.202513,540014,210013,190013,6200%0,59
17.07.202513,250013,590013,040013,5400%2,03
16.07.202513,050013,550012,810013,2700%1,69
15.07.202512,560013,080011,930013,0500%3,90
14.07.202512,820013,250012,400012,5600%-1,95
13.07.202512,780013,300012,650012,8100%0,31
12.07.202512,980013,160012,420012,7700%-1,54
11.07.202511,700013,840011,630012,9700%10,85
10.07.202512,070012,600011,190011,7000%-3,07
09.07.202514,130014,570010,230012,0700%-14,52
08.07.202513,860014,300013,760014,1200%1,88
07.07.202513,890014,180013,700013,8600%-0,29
06.07.202513,850014,280013,610013,9000%0,22
05.07.202513,840014,070013,550013,8700%0,29
04.07.202514,920015,040013,730013,8300%-7,37
03.07.202514,540015,010014,430014,9300%2,68
02.07.202513,200014,780013,110014,5400%10,15
01.07.202513,930013,960012,990013,2000%-5,31