Haziran 2025 GMX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 14,2800 | 14,5000 | 13,7400 | 13,9400 | %-2,38 |
| 29.06.2025 | 13,9900 | 14,3300 | 13,5500 | 14,2800 | %2,07 |
| 28.06.2025 | 13,7000 | 14,0700 | 13,6200 | 13,9900 | %2,19 |
| 27.06.2025 | 13,6600 | 13,8400 | 13,3400 | 13,6900 | %0,29 |
| 26.06.2025 | 13,8800 | 14,3400 | 13,5800 | 13,6500 | %-1,59 |
| 25.06.2025 | 14,3500 | 14,4200 | 13,7600 | 13,8700 | %-3,41 |
| 24.06.2025 | 14,0600 | 14,5100 | 13,9900 | 14,3600 | %2,21 |
| 23.06.2025 | 12,9000 | 14,2200 | 12,8100 | 14,0500 | %8,91 |
| 22.06.2025 | 13,3100 | 13,4500 | 12,2500 | 12,9000 | %-2,93 |
| 21.06.2025 | 14,0800 | 14,2900 | 13,0000 | 13,2900 | %-5,68 |
| 20.06.2025 | 14,5500 | 15,0000 | 13,8100 | 14,0900 | %-3,16 |
| 19.06.2025 | 14,6900 | 14,9300 | 14,4400 | 14,5500 | %-0,82 |
| 18.06.2025 | 14,8900 | 15,0400 | 14,2600 | 14,6700 | %-1,61 |
| 17.06.2025 | 15,5200 | 16,1100 | 14,6800 | 14,9100 | %-3,99 |
| 16.06.2025 | 15,1700 | 16,2400 | 15,0800 | 15,5300 | %2,51 |
| 15.06.2025 | 15,1500 | 15,3700 | 14,9100 | 15,1500 | %-0,07 |
| 14.06.2025 | 15,2100 | 15,2100 | 14,5800 | 15,1600 | %-0,33 |
| 13.06.2025 | 15,5800 | 15,5800 | 14,5000 | 15,2100 | %-2,44 |
| 12.06.2025 | 16,7700 | 16,7700 | 15,3900 | 15,5900 | %-6,98 |
| 11.06.2025 | 18,0200 | 18,2000 | 16,6300 | 16,7600 | %-6,99 |
| 10.06.2025 | 17,1600 | 18,1400 | 16,8200 | 18,0200 | %4,95 |
| 09.06.2025 | 15,8200 | 17,2700 | 15,5300 | 17,1700 | %8,60 |
| 08.06.2025 | 16,1000 | 16,2300 | 15,6000 | 15,8100 | %-1,62 |
| 07.06.2025 | 15,0900 | 16,3500 | 15,0500 | 16,0700 | %6,56 |
| 06.06.2025 | 15,0400 | 15,4200 | 14,8300 | 15,0800 | %0,27 |
| 05.06.2025 | 15,9500 | 16,1400 | 14,5400 | 15,0400 | %-5,65 |
| 04.06.2025 | 16,0100 | 16,3200 | 15,8000 | 15,9400 | %-0,44 |
| 03.06.2025 | 15,8500 | 16,4000 | 15,7500 | 16,0100 | %1,07 |
| 02.06.2025 | 14,9400 | 15,9100 | 14,5700 | 15,8400 | %5,95 |
| 01.06.2025 | 14,6900 | 15,0200 | 14,3200 | 14,9500 | %1,63 |