Amerikan Doları 50,0445 %0,05Euro 56,1362 %-0,06Gram Altın 6.662,00 %1,39Ons Altın 4.123,88 %1,54Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,13 %-0,36Ethereum 2.392,90 %-1,16

Mayıs 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202514,440014,880013,930014,7100%1,87
30.05.202515,940016,030014,330014,4400%-9,41
29.05.202516,200016,700015,720015,9400%-1,60
28.05.202516,390016,470015,730016,2000%-1,16
27.05.202515,300016,750015,090016,3900%7,19
26.05.202515,360015,550015,090015,2900%-0,46
25.05.202515,230015,370014,610015,3600%0,85
24.05.202515,140015,540015,080015,2300%0,26
23.05.202516,390016,730015,070015,1900%-7,21
22.05.202515,490016,450015,460016,3700%5,82
21.05.202515,310015,890014,950015,4700%1,11
20.05.202514,990015,610014,820015,3000%2,14
19.05.202515,320015,410014,140014,9800%-2,16
18.05.202514,540015,600014,380015,3100%5,30
17.05.202514,910014,920014,330014,5400%-2,61
16.05.202515,330015,650014,760014,9300%-2,55
15.05.202516,710016,840015,000015,3200%-8,32
14.05.202516,570017,920016,320016,7100%1,03
13.05.202515,970016,810015,130016,5400%3,50
12.05.202516,110016,900015,210015,9800%-0,62
11.05.202516,780017,030015,820016,0800%-4,17
10.05.202515,300016,900015,160016,7800%9,67
09.05.202515,110016,200014,910015,3000%1,26
08.05.202513,120015,140013,090015,1100%15,08
07.05.202513,190013,420012,770013,1300%-0,45
06.05.202513,030013,210012,530013,1900%1,38
05.05.202513,380013,530012,840013,0100%-2,91
04.05.202513,460013,650013,210013,4000%-0,37
03.05.202514,200014,270013,410013,4500%-5,21
02.05.202514,080014,250013,810014,1900%0,78
01.05.202514,310014,530014,040014,0800%-1,54