Amerikan Doları 50,0424 %0,05Euro 56,2844 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,50 %0,51Ethereum 2.420,97 %-0,00

Nisan 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202515,040015,180013,850014,3000%-4,98
29.04.202515,600015,910014,920015,0500%-3,46
28.04.202515,660015,860014,940015,5900%-0,32
27.04.202515,930016,050015,170015,6400%-1,76
26.04.202515,490016,060015,490015,9200%2,91
25.04.202515,280015,680015,030015,4700%1,24
24.04.202515,050015,330014,610015,2800%1,53
23.04.202514,600015,300014,560015,0500%3,22
22.04.202513,690014,670013,360014,5800%6,42
21.04.202514,550015,100013,610013,7000%-5,84
20.04.202515,450015,520014,420014,5500%-5,76
19.04.202515,470015,660015,340015,4400%-0,13
18.04.202515,140016,140015,080015,4600%2,11
17.04.202515,960016,870014,160015,1400%-5,14
16.04.202515,500016,500015,020015,9600%2,97
15.04.202515,420016,120015,290015,5000%0,58
14.04.202514,630015,480014,560015,4100%5,40
13.04.202514,670014,890014,350014,6200%-0,34
12.04.202514,230015,380013,940014,6700%3,02
11.04.202513,890014,400013,680014,2400%2,52
10.04.202513,740013,980013,240013,8900%1,02
09.04.202512,630014,230011,420013,7500%8,87
08.04.202512,020013,010011,980012,6300%5,16
07.04.202510,360012,23009,960012,0100%15,81
06.04.202511,150011,19009,580010,3700%-7,16
05.04.202511,310011,500010,970011,1700%-1,15
04.04.202511,110011,560010,850011,3000%1,71
03.04.202511,000011,480010,520011,1100%1,09
02.04.202512,080012,090010,960010,9900%-9,10
01.04.202511,990012,540011,920012,0900%0,75