Amerikan Doları 50,0463 %0,06Euro 56,3185 %0,26Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,8313 %-1,42EUR/USD 1,1255 %0,22Bitcoin 80.565,79 %0,53Ethereum 2.428,95 %0,33

Mart 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202512,100012,210011,570012,0000%-0,66
30.03.202512,280012,430011,810012,0800%-1,71
29.03.202513,310013,480012,080012,2900%-7,87
28.03.202514,130014,180013,040013,3400%-5,66
27.03.202514,110014,600014,010014,1400%0,14
26.03.202514,160014,680013,900014,1200%-0,35
25.03.202514,750014,920013,220014,1700%-4,00
24.03.202514,470015,100014,370014,7600%1,79
23.03.202514,480014,740014,300014,5000%0,07
22.03.202514,370014,670014,270014,4900%0,98
21.03.202514,300014,550014,100014,3500%0,28
20.03.202514,880015,030014,110014,3100%-3,83
19.03.202514,480014,980014,370014,8800%2,76
18.03.202514,780014,810014,020014,4800%-2,23
17.03.202514,480014,980014,420014,8100%2,35
16.03.202516,750016,820014,390014,4700%-13,56
15.03.202515,400017,890015,120016,7400%8,77
14.03.202514,010015,660013,980015,3900%9,85
13.03.202514,230014,940013,490014,0100%-1,55
12.03.202513,990014,300013,390014,2300%1,93
11.03.202513,580014,260012,700013,9600%2,95
10.03.202513,950014,890012,410013,5600%-2,80
09.03.202515,380015,480013,720013,9500%-9,30
08.03.202515,420015,590015,050015,3800%-0,32
07.03.202515,940016,150013,860015,4300%-3,14
06.03.202516,260016,570015,670015,9300%-1,97
05.03.202515,990016,510015,630016,2500%1,56
04.03.202515,900016,380014,540016,0000%0,63
03.03.202519,250019,320015,550015,9000%-17,45
02.03.202517,440019,430017,300019,2600%10,37
01.03.202518,280018,420016,920017,4500%-4,49