Amerikan Doları 50,0438 %0,05Euro 56,3454 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1260 %0,26Bitcoin 80.746,00 %0,76Ethereum 2.432,22 %0,46

Şubat 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202518,280018,300016,630018,2700%-0,05
27.02.202518,270018,730017,820018,2800%0,00
26.02.202518,180018,740017,520018,2800%0,49
25.02.202518,290018,540016,730018,1900%-0,66
24.02.202519,760019,850018,000018,3100%-7,29
23.02.202519,840020,220019,440019,7500%-0,40
22.02.202519,360019,880019,220019,8300%2,43
21.02.202519,590020,680019,050019,3600%-1,12
20.02.202519,690019,990019,060019,5800%-0,61
19.02.202519,680019,920019,440019,7000%0,05
18.02.202519,930020,090018,930019,6900%-1,30
17.02.202520,480021,370019,600019,9500%-2,73
16.02.202520,200020,870019,900020,5100%1,53
15.02.202520,480020,570019,730020,2000%-1,32
14.02.202519,580021,250019,520020,4700%4,55
13.02.202519,980020,510019,290019,5800%-2,05
12.02.202523,170024,390018,470019,9900%-13,76
11.02.202524,240026,090022,770023,1800%-4,33
10.02.202523,050024,770022,490024,2300%5,16
09.02.202520,070025,750019,840023,0400%14,80
08.02.202516,670021,000016,600020,0700%20,40
07.02.202516,530017,740016,200016,6700%0,97
06.02.202517,030017,500016,410016,5100%-3,34
05.02.202516,680017,270016,190017,0800%2,40
04.02.202518,790018,850016,300016,6800%-11,23
03.02.202518,180019,100013,810018,7900%3,36
02.02.202518,640019,220016,800018,1800%-2,52
01.02.202521,000021,700018,290018,6500%-11,15