Amerikan Doları 50,0434 %0,05Euro 56,1414 %-0,05Gram Altın 6.664,50 %1,48Ons Altın 4.133,26 %1,77Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.362,51 %0,28Ethereum 2.420,68 %-0,01

Ocak 2025 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202521,340022,410020,870020,9900%-1,59
30.01.202520,440021,750020,240021,3300%4,46
29.01.202519,750021,170019,650020,4200%3,34
28.01.202521,200021,540019,580019,7600%-6,75
27.01.202521,940022,060019,560021,1900%-3,46
26.01.202522,200023,150021,930021,9500%-1,08
25.01.202522,080022,510021,700022,1900%0,45
24.01.202522,670023,170021,840022,0900%-2,60
23.01.202522,550022,920021,830022,6800%0,49
22.01.202523,740023,740022,390022,5700%-2,92
21.01.202522,570023,830021,800023,2500%2,97
20.01.202523,280025,020022,340022,5800%-2,97
19.01.202524,160024,980022,300023,2700%-3,64
18.01.202526,580026,870023,760024,1500%-9,07
17.01.202524,610026,860024,590026,5600%7,92
16.01.202525,070025,230023,660024,6100%-1,83
15.01.202523,690025,220022,750025,0700%6,00
14.01.202523,770024,470023,290023,6500%-0,55
13.01.202524,330025,000022,120023,7800%-2,30
12.01.202524,740024,910024,010024,3400%-1,46
11.01.202525,010025,240024,350024,7000%-1,24
10.01.202523,700025,440023,480025,0100%5,66
09.01.202524,460025,120023,080023,6700%-3,39
08.01.202525,820026,210023,740024,5000%-5,11
07.01.202528,820028,970025,690025,8200%-10,38
06.01.202529,650030,280028,630028,8100%-2,83
05.01.202530,000030,100029,050029,6500%-1,17
04.01.202529,940030,080029,100030,0000%0,20
03.01.202528,260030,010027,570029,9400%5,98
02.01.202527,410029,030027,330028,2500%3,10
01.01.202527,200027,540026,570027,4000%0,77