Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,90 %0,24

Aralık 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202427,490028,500026,940027,1900%-1,09
30.12.202427,870028,790026,860027,4900%-1,33
29.12.202428,670029,130027,600027,8600%-2,76
28.12.202428,490029,080027,420028,6500%0,60
27.12.202427,930029,940027,730028,4800%1,97
26.12.202429,870030,150027,300027,9300%-6,49
25.12.202430,060030,810029,300029,8700%-0,60
24.12.202429,430030,490028,700030,0500%2,14
23.12.202427,380029,900026,690029,4200%7,45
22.12.202428,060028,800026,650027,3800%-2,28
21.12.202429,730031,360027,560028,0200%-5,75
20.12.202427,730029,920024,440029,7300%7,21
19.12.202431,090031,300027,020027,7300%-10,81
18.12.202434,810035,050030,150031,0900%-10,66
17.12.202437,220037,320034,380034,8000%-6,50
16.12.202438,180039,420036,230037,2200%-2,49
15.12.202437,160038,260036,310038,1700%2,72
14.12.202440,420041,180036,230037,1600%-8,02
13.12.202441,540042,460039,710040,4000%-2,74
12.12.202439,460044,980039,140041,5400%5,32
11.12.202436,560039,550035,420039,4400%7,88
10.12.202436,510037,600033,370036,5600%0,14
09.12.202444,170044,530031,200036,5100%-17,40
08.12.202441,570047,000040,300044,2000%6,30
07.12.202440,260044,070039,990041,5800%3,28
06.12.202435,890040,840035,660040,2600%12,21
05.12.202437,230038,740034,910035,8800%-3,63
04.12.202434,200039,830034,030037,2300%8,86
03.12.202431,790034,780030,690034,2000%7,58
02.12.202431,450032,390029,450031,7900%1,08
01.12.202431,610032,060030,740031,4500%-0,47