Amerikan Doları 50,0459 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,48 %0,23

Kasım 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202430,230032,020030,020031,6000%4,57
29.11.202429,140031,000028,500030,2200%3,74
28.11.202430,040030,760027,190029,1300%-3,03
27.11.202431,000033,310028,410030,0400%-3,13
26.11.202431,830032,800029,640031,0100%-2,48
25.11.202431,990035,290030,960031,8000%-0,53
24.11.202431,380032,570029,200031,9700%1,88
23.11.202430,150032,360029,810031,3800%4,15
22.11.202429,950030,140027,920030,1300%0,63
21.11.202427,620030,900026,900029,9400%8,44
20.11.202428,130029,000026,980027,6100%-1,74
19.11.202429,460029,630027,280028,1000%-4,58
18.11.202427,180029,690026,750029,4500%8,35
17.11.202428,210028,440026,780027,1800%-3,62
16.11.202427,450028,860027,250028,2000%2,73
15.11.202426,930027,730026,220027,4500%1,89
14.11.202427,710028,640026,470026,9400%-2,60
13.11.202426,700030,450024,740027,6600%3,52
12.11.202428,200029,000025,560026,7200%-5,21
11.11.202427,740028,420026,740028,1900%1,66
10.11.202427,190029,200026,420027,7300%2,02
09.11.202424,780027,670024,680027,1800%9,60
08.11.202424,690025,260024,250024,8000%0,61
07.11.202423,480024,940023,290024,6500%5,03
06.11.202420,740023,770020,710023,4700%13,22
05.11.202420,020021,010019,900020,7300%3,49
04.11.202420,820021,130019,730020,0300%-3,79
03.11.202421,400021,480020,150020,8200%-2,71
02.11.202421,600021,900021,200021,4000%-0,97
01.11.202423,030023,240021,290021,6100%-6,25