Amerikan Doları 50,0430 %0,05Euro 56,1364 %-0,06Gram Altın 6.661,00 %1,37Ons Altın 4.123,37 %1,53Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,14 %-0,36Ethereum 2.392,90 %-1,16

Ekim 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202424,240024,400022,810023,0500%-4,95
30.10.202424,500025,000024,000024,2500%-1,06
29.10.202423,530025,150023,220024,5100%4,16
28.10.202421,400023,660020,600023,5300%9,95
27.10.202421,120021,620020,880021,4000%1,42
26.10.202420,950021,450020,700021,1000%0,57
25.10.202422,790022,920020,270020,9800%-7,90
24.10.202422,110022,910021,910022,7800%2,94
23.10.202423,260023,330021,300022,1300%-4,74
22.10.202423,540023,710022,820023,2300%-1,27
21.10.202424,650024,930022,920023,5300%-4,39
20.10.202423,240024,820022,890024,6100%5,80
19.10.202423,490023,670022,950023,2600%-0,98
18.10.202422,780023,750022,700023,4900%2,94
17.10.202423,170023,360022,350022,8200%-1,47
16.10.202423,520023,620022,660023,1600%-1,57
15.10.202423,140023,850022,320023,5300%1,77
14.10.202421,540023,400021,210023,1200%7,39
13.10.202421,470021,640020,990021,5300%0,28
12.10.202421,520021,910021,390021,4700%-0,05
11.10.202420,480021,760020,390021,4800%4,78
10.10.202420,630021,230020,140020,5000%-0,63
09.10.202421,450021,870020,530020,6300%-3,78
08.10.202421,730022,040021,330021,4400%-1,24
07.10.202421,760022,730021,680021,7100%-0,32
06.10.202421,250021,790021,080021,7800%2,49
05.10.202421,660021,820020,840021,2500%-1,80
04.10.202420,810021,780020,750021,6400%3,99
03.10.202421,370021,770020,240020,8100%-2,57
02.10.202422,120022,680020,940021,3600%-3,48
01.10.202424,270025,370021,820022,1300%-9,04