Eylül 2024 GMX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 25,8200 | 25,8300 | 24,0600 | 24,3300 | %-5,81 |
| 29.09.2024 | 26,3200 | 26,3900 | 25,4500 | 25,8300 | %-1,79 |
| 28.09.2024 | 26,6300 | 26,9500 | 25,6800 | 26,3000 | %-1,39 |
| 27.09.2024 | 26,0800 | 26,9100 | 25,8200 | 26,6700 | %2,18 |
| 26.09.2024 | 25,1000 | 26,3800 | 24,8300 | 26,1000 | %4,32 |
| 25.09.2024 | 25,6900 | 26,2000 | 24,9300 | 25,0200 | %-2,80 |
| 24.09.2024 | 24,9500 | 25,9000 | 24,5800 | 25,7400 | %3,00 |
| 23.09.2024 | 25,1700 | 26,0800 | 24,6800 | 24,9900 | %-0,72 |
| 22.09.2024 | 25,9800 | 26,0400 | 24,5600 | 25,1700 | %-3,16 |
| 21.09.2024 | 25,1900 | 26,0200 | 24,7400 | 25,9900 | %3,13 |
| 20.09.2024 | 24,5300 | 25,8700 | 24,2000 | 25,2000 | %2,77 |
| 19.09.2024 | 23,9000 | 25,1400 | 23,8800 | 24,5200 | %2,85 |
| 18.09.2024 | 22,8700 | 23,8400 | 22,2600 | 23,8400 | %4,38 |
| 17.09.2024 | 22,3900 | 23,5400 | 22,1200 | 22,8400 | %2,10 |
| 16.09.2024 | 22,8300 | 23,0900 | 22,1200 | 22,3700 | %-2,27 |
| 15.09.2024 | 24,1100 | 24,3200 | 22,5400 | 22,8900 | %-4,98 |
| 14.09.2024 | 24,7800 | 24,7900 | 23,7900 | 24,0900 | %-2,78 |
| 13.09.2024 | 24,3200 | 24,8400 | 23,6500 | 24,7800 | %1,93 |
| 12.09.2024 | 23,5900 | 24,3200 | 23,5700 | 24,3100 | %3,14 |
| 11.09.2024 | 24,3300 | 24,3600 | 22,9700 | 23,5700 | %-3,24 |
| 10.09.2024 | 24,1700 | 24,5400 | 23,7900 | 24,3600 | %0,83 |
| 09.09.2024 | 23,0200 | 24,4100 | 22,8200 | 24,1600 | %5,04 |
| 08.09.2024 | 22,7000 | 23,3200 | 22,3900 | 23,0000 | %1,28 |
| 07.09.2024 | 22,2800 | 23,1100 | 22,0500 | 22,7100 | %1,93 |
| 06.09.2024 | 24,2300 | 24,6700 | 21,7100 | 22,2800 | %-7,97 |
| 05.09.2024 | 25,4000 | 25,5800 | 23,9300 | 24,2100 | %-4,80 |
| 04.09.2024 | 24,9900 | 25,8100 | 23,6500 | 25,4300 | %1,76 |
| 03.09.2024 | 26,0700 | 26,3800 | 24,9800 | 24,9900 | %-4,18 |
| 02.09.2024 | 24,6200 | 26,2200 | 24,5500 | 26,0800 | %6,02 |
| 01.09.2024 | 25,2500 | 25,6400 | 24,4400 | 24,6000 | %-2,77 |