Amerikan Doları 50,0430 %0,05Euro 56,3179 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.685,77 %0,68Ethereum 2.428,80 %0,32

Ağustos 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202425,520026,030024,930025,3000%-0,86
30.08.202425,710026,250024,340025,5200%-0,78
29.08.202425,820026,860025,230025,7200%-0,31
28.08.202426,570028,440025,490025,8000%-2,90
27.08.202428,120029,110025,870026,5700%-5,65
26.08.202428,370029,950027,350028,1600%-0,78
25.08.202430,280030,280028,230028,3800%-6,31
24.08.202427,590036,440026,850030,2900%9,95
23.08.202425,460027,880025,370027,5500%8,25
22.08.202425,640025,710024,980025,4500%-0,59
21.08.202424,920025,770024,400025,6000%2,77
20.08.202425,510025,980024,480024,9100%-2,43
19.08.202424,820025,530024,150025,5300%2,78
18.08.202424,850025,870024,530024,8400%-0,12
17.08.202424,870025,180024,630024,8700%0,00
16.08.202425,880027,030024,390024,8700%-3,68
15.08.202428,670028,720025,710025,8200%-9,88
14.08.202428,410029,370027,950028,6500%0,00
13.08.202426,900029,750025,090028,6500%6,51
12.08.202423,840027,030023,620026,9000%12,79
11.08.202423,920025,840023,600023,8500%-0,33
10.08.202422,810023,930022,640023,9300%4,91
09.08.202422,760022,990022,140022,8100%0,26
08.08.202419,920022,960019,780022,7500%14,32
07.08.202420,650021,610019,720019,9000%-3,59
06.08.202420,070021,650020,060020,6400%2,99
05.08.202421,960022,010017,510020,0400%-8,74
04.08.202423,730024,110021,760021,9600%-7,38
03.08.202424,320024,420023,100023,7100%-2,47
02.08.202426,870027,020024,060024,3100%-9,53
01.08.202426,840027,430025,630026,8700%0,19