Amerikan Doları 50,0380 %0,04Euro 56,1938 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.680,57 %0,68Ethereum 2.434,80 %0,57

Temmuz 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202426,980028,680026,790026,8200%-0,48
30.07.202427,800028,040026,700026,9500%-3,27
29.07.202427,960029,040027,710027,8600%-0,43
28.07.202428,710028,840027,810027,9800%-2,61
27.07.202429,540029,840028,240028,7300%-2,74
26.07.202428,610031,280028,570029,5400%3,29
25.07.202429,550029,770027,560028,6000%-3,12
24.07.202431,470031,780029,260029,5200%-6,11
23.07.202433,090033,700030,850031,4400%-5,16
22.07.202433,480033,830032,530033,1500%-0,96
21.07.202432,000033,780031,650033,4700%4,76
20.07.202429,040032,170028,650031,9500%9,87
19.07.202427,990029,140027,320029,0800%3,82
18.07.202427,340028,530027,200028,0100%2,60
17.07.202427,810028,520026,990027,3000%-1,73
16.07.202427,960028,120026,190027,7800%-0,61
15.07.202425,790028,190025,710027,9500%8,21
14.07.202426,060026,370024,870025,8300%-0,88
13.07.202426,080026,310025,560026,0600%-0,04
12.07.202425,370026,250024,980026,0700%2,80
11.07.202425,980026,570025,240025,3600%-2,42
10.07.202425,970026,510025,600025,9900%0,04
09.07.202424,850026,350024,700025,9800%4,51
08.07.202424,200025,800023,080024,8600%2,90
07.07.202426,440026,460024,130024,1600%-8,45
06.07.202424,370026,830024,210026,3900%8,24
05.07.202425,290025,330022,170024,3800%-3,45
04.07.202427,820028,080025,250025,2500%-9,24
03.07.202429,340029,520027,500027,8200%-5,18
02.07.202428,740029,440028,370029,3400%2,05
01.07.202429,000029,790028,580028,7500%-0,86