Amerikan Doları 50,0446 %0,05Euro 56,2830 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,2189 %-1,01EUR/USD 1,1247 %0,15Bitcoin 80.564,01 %0,53Ethereum 2.421,58 %0,02

Haziran 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202427,740029,290027,340029,0000%4,50
29.06.202427,380028,300027,180027,7500%1,35
28.06.202428,900029,410027,350027,3800%-5,19
27.06.202428,190029,280027,780028,8800%2,38
26.06.202428,780029,530027,660028,2100%-1,91
25.06.202428,400029,150028,030028,7600%0,98
24.06.202427,410029,410026,730028,4800%3,98
23.06.202427,880030,150027,250027,3900%-1,79
22.06.202427,770028,180026,960027,8900%0,32
21.06.202427,950028,350027,180027,8000%-0,50
20.06.202427,770029,730027,520027,9400%0,61
19.06.202428,880030,470027,650027,7700%-3,98
18.06.202430,620030,670026,160028,9200%-5,46
17.06.202432,750032,950029,850030,5900%-6,57
16.06.202432,670032,920031,980032,7400%0,24
15.06.202432,180033,290032,030032,6600%1,27
14.06.202433,030034,480031,390032,2500%-1,92
13.06.202434,630034,630032,100032,8800%-5,05
12.06.202434,560036,760033,830034,6300%0,23
11.06.202437,410037,570034,050034,5500%-7,67
10.06.202439,310039,440037,380037,4200%-4,66
09.06.202439,950040,180038,400039,2500%-1,90
08.06.202441,490044,180039,480040,0100%-3,66
07.06.202443,270045,910039,850041,5300%-4,04
06.06.202442,580046,030042,010043,2800%1,57
05.06.202437,820043,060036,430042,6100%12,78
04.06.202435,370038,900035,330037,7800%6,75
03.06.202437,630038,410035,300035,3900%-6,67
02.06.202436,910038,340035,800037,9200%2,74
01.06.202437,780039,780036,670036,9100%-2,28