Amerikan Doları 50,0445 %0,05Euro 56,1362 %-0,06Gram Altın 6.662,00 %1,39Ons Altın 4.123,88 %1,54Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,13 %-0,36Ethereum 2.392,90 %-1,16

Mayıs 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202436,880039,380036,710037,7700%2,41
30.05.202434,430038,190033,520036,8800%7,02
29.05.202434,410034,840033,730034,4600%0,09
28.05.202431,690035,730030,780034,4300%8,51
27.05.202431,650033,700031,570031,7300%0,28
26.05.202432,150032,150031,320031,6400%-1,65
25.05.202432,830033,860031,920032,1700%-2,10
24.05.202430,770033,060030,040032,8600%6,79
23.05.202431,050031,780029,210030,7700%-0,84
22.05.202433,220033,290030,700031,0300%-6,51
21.05.202433,970034,620032,570033,1900%-2,01
20.05.202428,810034,210028,560033,8700%17,48
19.05.202429,460030,660028,630028,8300%-2,11
18.05.202429,860030,350029,380029,4500%-1,47
17.05.202430,280030,980029,820029,8900%-1,26
16.05.202432,000032,090029,720030,2700%-5,32
15.05.202427,350032,380027,120031,9700%16,93
14.05.202428,230029,470026,580027,3400%-3,22
13.05.202429,810030,250027,270028,2500%-5,20
12.05.202428,870032,480028,350029,8000%3,11
11.05.202428,100029,350027,260028,9000%2,77
10.05.202427,360034,260027,100028,1200%2,78
09.05.202425,190027,500024,920027,3600%8,61
08.05.202424,700025,570024,230025,1900%1,98
07.05.202425,140025,710024,690024,7000%-1,71
06.05.202425,910026,870025,090025,1300%-2,97
05.05.202425,820026,070025,190025,9000%0,43
04.05.202426,030026,270025,570025,7900%-0,96
03.05.202424,770026,270024,510026,0400%5,17
02.05.202425,010025,150023,890024,7600%-1,04
01.05.202425,240025,510023,400025,0200%-0,83