Amerikan Doları 50,0424 %0,05Euro 56,2845 %0,20Gram Altın 6.619,50 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.539,40 %0,50Ethereum 2.420,59 %-0,02

Nisan 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202426,390026,700024,120025,2300%-4,40
29.04.202426,800027,100025,700026,3900%-1,68
28.04.202427,630028,060026,710026,8400%-2,89
27.04.202426,810027,990025,860027,6400%3,13
26.04.202427,250027,480026,340026,8000%-1,62
25.04.202426,720027,780026,390027,2400%1,79
24.04.202428,950029,500026,500026,7600%-7,44
23.04.202430,100030,360028,640028,9100%-4,05
22.04.202429,730030,950029,410030,1300%1,41
21.04.202430,120030,590029,000029,7100%-1,62
20.04.202428,540030,520028,000030,2000%5,78
19.04.202429,210029,880026,930028,5500%-2,23
18.04.202428,060029,410027,500029,2000%4,06
17.04.202428,390029,160026,840028,0600%-1,16
16.04.202427,840029,980026,570028,3900%2,01
15.04.202426,790029,110026,180027,8300%3,38
14.04.202424,000027,200022,950026,9200%11,56
13.04.202428,600029,610022,300024,1300%-15,66
12.04.202436,010036,650025,200028,6100%-20,55
11.04.202437,920037,920035,760036,0100%-5,01
10.04.202438,350038,700036,490037,9100%-1,25
09.04.202441,460041,800038,280038,3900%-7,36
08.04.202441,280041,850036,950041,4400%0,39
07.04.202440,420041,390040,360041,2800%2,15
06.04.202439,860040,930039,690040,4100%1,46
05.04.202440,660040,770038,740039,8300%-2,07
04.04.202440,150041,730039,440040,6700%1,17
03.04.202439,830040,990038,470040,2000%1,16
02.04.202443,690043,710038,730039,7400%-8,98
01.04.202445,710045,850041,990043,6600%-4,55