Amerikan Doları 50,0452 %0,05Euro 56,3185 %0,26Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,8313 %-1,42EUR/USD 1,1255 %0,22Bitcoin 80.565,79 %0,53Ethereum 2.428,97 %0,33

Mart 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202444,790046,410044,700045,7400%2,10
30.03.202444,780045,530044,610044,8000%-0,02
29.03.202445,240045,630044,310044,8100%-0,93
28.03.202445,220045,840044,560045,2300%0,02
27.03.202446,990047,500044,580045,2200%-3,77
26.03.202447,360048,900046,010046,9900%-0,70
25.03.202446,290048,890045,970047,3200%2,20
24.03.202444,770046,470044,310046,3000%3,33
23.03.202444,570046,080043,900044,8100%0,54
22.03.202446,540047,180043,230044,5700%-4,34
21.03.202447,840048,480045,200046,5900%-2,67
20.03.202442,650047,990041,330047,8700%11,90
19.03.202448,320048,960042,010042,7800%-11,39
18.03.202450,550051,010047,300048,2800%-4,53
17.03.202448,990051,400047,040050,5700%3,63
16.03.202453,100053,710047,960048,8000%-8,03
15.03.202456,650057,240049,890053,0600%-6,30
14.03.202461,000061,230053,870056,6300%-7,16
13.03.202457,980062,840057,840061,0000%5,21
12.03.202458,760059,130054,250057,9800%-1,14
11.03.202454,470058,790052,360058,6500%7,77
10.03.202455,840056,830052,990054,4200%-2,44
09.03.202456,120057,260055,170055,7800%-0,57
08.03.202457,140058,330055,350056,1000%-1,51
07.03.202453,350058,490051,760056,9600%6,99
06.03.202450,730054,480049,200053,2400%4,99
05.03.202456,450058,560041,580050,7100%-10,01
04.03.202458,850059,820055,000056,3500%-4,30
03.03.202458,390059,200054,810058,8800%0,93
02.03.202455,870058,340055,020058,3400%4,42
01.03.202450,850057,420050,790055,8700%9,98