Amerikan Doları 50,0308 %0,03Euro 56,3071 %0,24Gram Altın 6.692,50 %1,89Ons Altın 4.137,19 %1,87Brent Petrol 94,1149 %-1,12EUR/USD 1,1254 %0,22Bitcoin 80.669,22 %0,66Ethereum 2.432,45 %0,47

Şubat 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202451,310053,390049,460050,8000%-0,84
28.02.202452,060053,510048,230051,2300%-1,44
27.02.202451,750053,830051,100051,9800%0,52
26.02.202451,710052,740049,820051,7100%0,08
25.02.202450,580051,850049,640051,6700%2,30
24.02.202446,620050,900045,850050,5100%8,44
23.02.202446,260047,160044,870046,5800%0,65
22.02.202446,140047,250045,010046,2800%0,28
21.02.202447,880048,040044,270046,1500%-3,61
20.02.202449,050049,700045,610047,8800%-2,29
19.02.202448,250049,850047,750049,0000%1,37
18.02.202444,440048,550043,900048,3400%8,92
17.02.202444,750044,880043,130044,3800%-0,83
16.02.202444,600046,120043,720044,7500%0,40
15.02.202443,680045,090043,360044,5700%2,18
14.02.202442,020043,850041,620043,6200%3,81
13.02.202443,780043,920041,360042,0200%-3,91
12.02.202441,680044,000041,120043,7300%4,97
11.02.202443,450043,970041,270041,6600%-4,12
10.02.202445,510045,930043,280043,4500%-4,51
09.02.202444,760045,920044,720045,5000%1,68
08.02.202444,770045,570044,550044,7500%0,09
07.02.202443,450045,080043,060044,7100%2,95
06.02.202442,780043,870042,690043,4300%1,50
05.02.202442,300043,400041,830042,7900%1,16
04.02.202443,090043,250042,090042,3000%-1,92
03.02.202443,540043,930043,030043,1300%-0,78
02.02.202442,930043,900042,770043,4700%1,26
01.02.202442,680043,040041,710042,9300%0,59