Amerikan Doları 50,0444 %0,05Euro 56,1469 %-0,04Gram Altın 6.663,50 %1,46Ons Altın 4.132,57 %1,75Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.362,51 %0,28Ethereum 2.420,68 %-0,01

Ocak 2024 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202444,660044,680042,340042,6800%-4,11
30.01.202444,440045,470043,730044,5100%0,07
29.01.202443,310044,590042,640044,4800%2,89
28.01.202443,700044,390042,900043,2300%-1,12
27.01.202443,830044,040043,090043,7200%-0,18
26.01.202442,520044,080042,070043,8000%2,96
25.01.202441,960042,670041,200042,5400%1,45
24.01.202440,760042,040040,100041,9300%2,92
23.01.202442,840043,770039,220040,7400%-4,90
22.01.202446,090046,520042,600042,8400%-7,03
21.01.202446,980047,260045,970046,0800%-2,06
20.01.202447,020047,260046,340047,0500%0,02
19.01.202449,990050,020045,110047,0400%-5,83
18.01.202452,460052,750049,350049,9500%-4,77
17.01.202453,740054,050051,720052,4500%-2,40
16.01.202451,780054,120051,340053,7400%3,93
15.01.202452,070053,260051,330051,7100%-0,73
14.01.202455,060055,210051,970052,0900%-5,39
13.01.202454,640055,480053,130055,0600%1,05
12.01.202455,860059,240052,540054,4900%-2,45
11.01.202455,510057,940054,450055,8600%0,90
10.01.202450,170056,310050,120055,3600%9,91
09.01.202451,930052,090047,940050,3700%-3,06
08.01.202449,550052,250046,900051,9600%4,76
07.01.202451,120052,200049,090049,6000%-3,11
06.01.202453,820053,820050,510051,1900%-4,85
05.01.202457,900058,200052,010053,8000%-6,82
04.01.202457,690059,030056,570057,7400%0,31
03.01.202460,640063,770043,890057,5600%-4,94
02.01.202457,640064,340057,390060,5500%5,05
01.01.202455,120058,910054,900057,6400%4,65